PGEN (Precigen Inc.) Stock Historical Data

As of Monday, May 13th, 2024

$ 1.27

-- 0 0%

Open: 1.27
High: 1.27
Low: 1.27
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 1.27

-0.02 -1.55%

Open: 1.29
High: 1.31
Low: 1.20
Volume: 1,123,497
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.63 -2.76 -1.69 1,793,034
KO

The Coca-Cola Company

63.47 +0.21 +0.33 1,840,942
PFE

Pfizer Inc.

28.60 +0.59 +2.12 6,806,098
VZ

Verizon Communications Inc.

40.51 +0.11 +0.27 2,327,684
VIX

CBOE Volatility Index

13.39 +0.84 +6.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,619.07 +106.23 +0.27 53,205,227
DJTA

Dow Jones Transportation Average

15,723.07 +125.58 +0.81 16,870,069
SPX

S&P 500 Index

5,229.59 +6.91 +0.13
OEX

S&P 100 Index

2,481.57 +1.77 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,197.93 +36.75 +0.20
NYA

NYSE Composite Index

18,224.28 +62.23 +0.34
XAX

NYSE AMEX Composite Index

4,902.61 +12.26 +0.25
RUI

RUSSELL 1000 Index

2,864.77 +4.93 +0.17
RUT

Russell 2000 Index

2,080.52 +20.74 +1.01
RUA

Russell 3000 Index

2,992.66 +6.41 +0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.39 +0.84 +6.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.76 +0.08 +0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.83 +0.16 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.83 +0.17 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,957.07 +15.77 +0.18
 
Recent
Ticker Last Chg %Chg Volume
PGEN

Precigen Inc.

1.27 0.00 0.00