FHN: First Horizon National Corporation

As of Friday, April 26th, 2024

$ 14.81

+0.01 +0.07%

Open: 14.80
High: 14.94
Low: 14.76
Volume: 2,943,646
Previous Close on Thursday, April 25th, 2024

$ 14.80

-0.13 -0.87%

Open: 14.89
High: 14.97
Low: 14.72
Volume: 6,359,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 14.80 14.94 14.76 14.81 2,943,646 +0.01 +0.07
2024-04-25 14.89 14.97 14.72 14.80 6,359,643 -0.13 -0.87
2024-04-24 14.73 14.96 14.70 14.93 3,531,116 +0.05 +0.34
2024-04-23 14.89 15.05 14.86 14.88 4,993,186 -0.03 -0.20
2024-04-22 14.61 14.98 14.60 14.91 4,485,245 +0.28 +1.91
2024-04-19 14.21 14.64 14.21 14.63 5,108,175 +0.35 +2.45
2024-04-18 14.25 14.45 14.14 14.28 5,731,963 +0.11 +0.78
2024-04-17 14.28 14.62 13.93 14.17 8,738,799 +0.26 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.05
On 2024-04-23		 14.60
On 2024-04-22		 0.18 1.23 15.05
On 2024-04-23		 14.70
On 2024-04-24		 -2.33 14.87
10D 15.05
On 2024-04-23		 13.72
On 2024-04-16		 0.61 4.30 14.48
On 2024-04-15		 13.72
On 2024-04-16		 -5.28 14.54
20D 15.44
On 2024-04-09		 13.72
On 2024-04-16		 -0.59 -3.83 15.44
On 2024-04-09		 13.72
On 2024-04-16		 -11.14 14.64
WTD 15.05
On 2024-04-23		 14.60
On 2024-04-22		 0.18 1.23 15.05
On 2024-04-23		 14.70
On 2024-04-24		 -2.33 14.87
MTD 15.44
On 2024-04-09		 13.72
On 2024-04-16		 -0.59 -3.83 15.44
On 2024-04-09		 13.72
On 2024-04-16		 -11.14 14.64
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

14.81 +0.01 +0.07 2,943,646