FHN: First Horizon National Corporation

As of Friday, October 30th, 2026

$ 23.37

-0.29 -1.23%

Open: 23.76
High: 23.76
Low: 23.14
Volume: 5,857,762
Previous Close on Thursday, October 29th, 2026

$ 23.66

+0.45 +1.94%

Open: 23.49
High: 23.66
Low: 23.33
Volume: 7,182,450

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 23.76 23.76 23.14 23.37 5,857,762 -0.29 -1.23
2026-10-29 23.49 23.66 23.33 23.66 7,182,450 +0.45 +1.94
2026-10-28 23.41 23.45 22.99 23.21 6,085,631 -0.14 -0.60
2026-10-27 23.53 23.54 23.26 23.35 4,484,060 -0.08 -0.34
2026-10-26 23.52 23.76 23.41 23.43 4,268,475 -0.01 -0.04
2026-10-23 23.37 23.58 23.21 23.44 5,674,229 -0.10 -0.42
2026-10-22 23.09 23.59 23.06 23.54 5,950,494 +0.34 +1.47
2026-10-21 23.16 23.30 23.02 23.20 5,694,866 +0.14 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.76
On 2026-10-30		 22.99
On 2026-10-28		 -0.07 -0.30 23.76
On 2026-10-26		 22.99
On 2026-10-28		 -3.24 23.40
10D 23.76
On 2026-10-30		 22.65
On 2026-10-19		 0.49 2.14 23.76
On 2026-10-26		 22.99
On 2026-10-28		 -3.24 23.30
20D 23.76
On 2026-10-30		 22.25
On 2026-10-15		 -0.05 -0.21 23.56
On 2026-10-05		 22.39
On 2026-10-14		 -4.99 23.17
WTD 23.76
On 2026-10-30		 22.99
On 2026-10-28		 -0.07 -0.30 23.76
On 2026-10-26		 22.99
On 2026-10-28		 -3.24 23.40
MTD 23.76
On 2026-10-30		 22.25
On 2026-10-15		 0.35 1.52 23.56
On 2026-10-05		 22.39
On 2026-10-14		 -4.99 23.17
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

23.37 -0.29 -1.23 5,857,762