FHN: First Horizon National Corporation

As of Thursday, September 18th, 2025

$ 22.66

-- 0 0%

Open: 22.66
High: 22.66
Low: 22.66
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 22.66

+0.39 +1.75%

Open: 22.31
High: 22.93
Low: 22.28
Volume: 13,608,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 22.31 22.93 22.28 22.66 13,608,243 +0.39 +1.75
2025-09-16 22.29 22.36 21.94 22.27 9,449,900 -0.05 -0.22
2025-09-15 22.57 22.69 22.31 22.32 12,431,025 -0.19 -0.84
2025-09-12 22.56 22.74 22.50 22.51 9,818,348 -0.23 -1.01
2025-09-11 22.71 23.08 22.58 22.74 15,027,369 +0.06 +0.26
2025-09-10 22.85 23.05 22.37 22.68 13,012,984 -0.13 -0.57
2025-09-09 22.30 22.81 22.19 22.81 14,222,807 +0.52 +2.33
2025-09-08 22.28 22.31 21.99 22.29 10,303,022 +0.05 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.08
On 2025-09-11		 21.94
On 2025-09-16		 -0.02 -0.09 23.08
On 2025-09-11		 21.94
On 2025-09-16		 -4.92 22.50
10D 23.08
On 2025-09-11		 21.94
On 2025-09-16		 0.16 0.71 23.08
On 2025-09-11		 21.94
On 2025-09-16		 -4.92 22.53
20D 23.08
On 2025-09-11		 21.48
On 2025-08-20		 0.94 4.33 23.08
On 2025-09-11		 21.94
On 2025-09-16		 -4.92 22.49
WTD 22.93
On 2025-09-17		 21.94
On 2025-09-16		 0.15 0.67 22.69
On 2025-09-15		 21.94
On 2025-09-16		 -3.28 22.42
MTD 23.08
On 2025-09-11		 21.94
On 2025-09-16		 0.06 0.27 23.08
On 2025-09-11		 21.94
On 2025-09-16		 -4.92 22.52
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.61 +3.11 +1.07 340,764
KO

The Coca-Cola Company

66.91 -0.14 -0.20 1,526,384
PFE

Pfizer Inc.

24.04 -0.02 -0.06 3,135,248
VZ

Verizon Communications Inc.

43.76 -0.46 -1.03 1,621,074
VIX

CBOE Volatility Index

15.62 -0.10 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,991.78 -26.54 -0.06 66,680,492
DJTA

Dow Jones Transportation Average

15,575.73 +73.46 +0.47 12,124,556
SPX

S&P 500 Index

6,616.44 +16.09 +0.24
OEX

S&P 100 Index

3,297.69 +4.86 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,373.73 +150.05 +0.62
NYA

NYSE Composite Index

21,434.46 -5.44 -0.03
XAX

NYSE AMEX Composite Index

6,965.33 -25.27 -0.36
RUI

RUSSELL 1000 Index

3,623.71 +10.04 +0.28
RUT

Russell 2000 Index

2,427.43 +20.09 +0.83
RUA

Russell 3000 Index

3,770.49 +11.35 +0.30
VIX

CBOE Volatility Index

15.62 -0.10 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,299.18 +93.84 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

22.66 0.00 0.00