FHN: First Horizon National Corporation

As of Wednesday, November 5th, 2025

$ 21.51

+0.29 +1.37%

Open: 21.19
High: 21.70
Low: 21.09
Volume: 7,457,216
Previous Close on Tuesday, November 4th, 2025

$ 21.22

-0.24 -1.12%

Open: 21.30
High: 21.39
Low: 20.95
Volume: 8,977,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 21.19 21.70 21.09 21.51 7,457,216 +0.29 +1.37
2025-11-04 21.30 21.39 20.95 21.22 8,977,579 -0.24 -1.12
2025-11-03 21.18 21.47 21.01 21.46 8,521,825 +0.10 +0.47
2025-10-31 20.89 21.40 20.83 21.36 10,324,569 +0.40 +1.91
2025-10-30 20.70 21.25 20.66 20.96 8,325,167 +0.24 +1.16
2025-10-29 20.83 21.17 20.64 20.72 10,998,627 -0.37 -1.75
2025-10-28 21.40 21.43 20.94 21.09 10,171,143 +0.10 +0.48
2025-10-27 21.03 21.18 20.86 20.99 7,710,647 +0.12 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.70
On 2025-11-05		 20.66
On 2025-10-30		 0.79 3.81 21.47
On 2025-11-03		 20.95
On 2025-11-04		 -2.42 21.30
10D 21.70
On 2025-11-05		 20.53
On 2025-10-23		 0.89 4.32 21.43
On 2025-10-28		 20.64
On 2025-10-29		 -3.69 21.07
20D 23.70
On 2025-10-15		 19.80
On 2025-10-16		 -1.55 -6.72 23.70
On 2025-10-15		 19.80
On 2025-10-16		 -16.46 21.25
WTD 21.70
On 2025-11-05		 20.95
On 2025-11-04		 0.15 0.70 21.47
On 2025-11-03		 20.95
On 2025-11-04		 -2.42 21.40
MTD 21.70
On 2025-11-05		 20.95
On 2025-11-04		 0.15 0.70 21.47
On 2025-11-03		 20.95
On 2025-11-04		 -2.42 21.40
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

21.51 +0.29 +1.37 7,457,216