FHN: First Horizon National Corporation

As of Thursday, July 10th, 2025

$ 22.10

+0.16 +0.73%

Open: 21.95
High: 22.22
Low: 21.83
Volume: 5,344,548
Previous Close on Wednesday, July 9th, 2025

$ 21.94

-- 0 0%

Open: 22.20
High: 22.20
Low: 21.83
Volume: 3,918,761

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 21.95 22.22 21.83 22.10 5,344,548 +0.16 +0.73
2025-07-09 22.20 22.20 21.83 21.94 3,918,761 0.00 0.00
2025-07-08 21.99 22.07 21.79 21.94 4,470,397 +0.09 +0.41
2025-07-07 21.92 22.16 21.67 21.85 5,861,220 -0.16 -0.73
2025-07-03 21.83 22.16 21.71 22.01 3,031,092 +0.25 +1.15
2025-07-02 21.54 21.80 21.46 21.76 7,248,278 +0.27 +1.26
2025-07-01 21.07 21.69 20.98 21.49 7,375,926 +0.29 +1.37
2025-06-30 21.17 21.31 21.10 21.20 6,081,748 +0.16 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.22
On 2025-07-10		 21.67
On 2025-07-07		 0.34 1.56 22.16
On 2025-07-03		 21.67
On 2025-07-07		 -2.19 21.97
10D 22.22
On 2025-07-10		 20.35
On 2025-06-26		 1.76 8.65 22.16
On 2025-07-03		 21.67
On 2025-07-07		 -2.19 21.62
20D 22.22
On 2025-07-10		 19.04
On 2025-06-13		 1.83 9.03 20.42
On 2025-06-11		 19.04
On 2025-06-13		 -6.76 20.71
WTD 22.22
On 2025-07-10		 21.67
On 2025-07-07		 0.09 0.41 22.16
On 2025-07-07		 21.79
On 2025-07-08		 -1.65 21.96
MTD 22.22
On 2025-07-10		 20.98
On 2025-07-01		 0.90 4.25 22.16
On 2025-07-03		 21.67
On 2025-07-07		 -2.19 21.87
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

22.10 +0.16 +0.73 5,344,548