FHN: First Horizon National Corporation

As of Monday, May 4th, 2026

$ 24.63

-0.26 -1.04%

Open: 24.68
High: 24.86
Low: 24.49
Volume: 2,837,746
Previous Close on Friday, May 1st, 2026

$ 24.89

-0.07 -0.28%

Open: 25.00
High: 25.05
Low: 24.71
Volume: 3,057,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-04 24.68 24.86 24.49 24.63 2,837,743 -0.26 -1.04
2026-05-01 25.00 25.05 24.71 24.89 3,057,716 -0.07 -0.28
2026-04-30 24.36 25.03 24.23 24.96 4,493,821 +0.55 +2.25
2026-04-29 24.61 24.74 24.25 24.41 2,184,568 -0.24 -0.97
2026-04-28 24.87 24.98 24.59 24.65 2,418,027 +0.03 +0.12
2026-04-27 24.22 24.78 24.22 24.62 3,127,513 +0.41 +1.69
2026-04-24 24.62 24.72 24.15 24.21 3,559,727 -0.50 -2.02
2026-04-23 24.59 24.82 24.40 24.71 3,076,098 +0.13 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.05
On 2026-05-01		 24.23
On 2026-04-30		 0.01 0.04 24.98
On 2026-04-28		 24.25
On 2026-04-29		 -2.90 24.71
10D 25.09
On 2026-04-21		 24.15
On 2026-04-24		 -0.16 -0.65 25.09
On 2026-04-21		 24.15
On 2026-04-24		 -3.77 24.63
20D 25.09
On 2026-04-21		 22.86
On 2026-04-07		 1.35 5.80 24.86
On 2026-04-14		 23.68
On 2026-04-15		 -4.75 24.40
WTD 24.86
On 2026-05-04		 24.49
On 2026-05-04		 -0.26 -1.04 -- -- -- 24.63
MTD 25.05
On 2026-05-01		 24.49
On 2026-05-04		 -0.33 -1.32 25.05
On 2026-05-01		 24.49
On 2026-05-04		 -2.24 24.76
As of Monday, May 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.52 -5.99 -2.09 6,121,684
KO

The Coca-Cola Company

78.19 -0.39 -0.50 12,311,797
PFE

Pfizer Inc.

26.30 -0.03 -0.11 33,935,339
VZ

Verizon Communications Inc.

47.57 -0.54 -1.12 17,665,068
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,941.90 -557.37 -1.13 435,253,056
DJTA

Dow Jones Transportation Average

19,605.69 -992.51 -4.82 133,399,739
SPX

S&P 500 Index

7,200.75 -29.37 -0.41
OEX

S&P 100 Index

3,555.23 -16.13 -0.45
NDX

NASDAQ 100 Index

27,651.82 -58.54 -0.21
NYA

NYSE Composite Index

22,893.46 -147.68 -0.64
XAX

NYSE AMEX Composite Index

8,982.99 +58.75 +0.66
RUI

RUSSELL 1000 Index

3,918.21 -15.74 -0.40
RUT

Russell 2000 Index

2,796.00 -16.83 -0.60
RUA

Russell 3000 Index

4,088.70 -16.81 -0.41
VIX

CBOE Volatility Index

18.29 +1.34 +7.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.29 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 +0.37 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +0.70 +3.44
 
Recent
Ticker Last Chg %Chg Volume
FHN

First Horizon National Corporation

24.63 -0.26 -1.04 2,837,746