SITC: SITE Centers Corp.
$ 13.48 |
|
-0.14 -1.03% |
Open: | 13.66 |
High: | 13.76 |
Low: | 13.45 |
Volume: | 1,998,743 |
$ 13.62
-0.14 -1.02%
Open: | 13.62 |
High: | 13.69 |
Low: | 13.53 |
Volume: | 1,847,548 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 13.66 | 13.76 | 13.45 | 13.48 | 1,998,743 | -0.14 | -1.03 |
2024-04-25 | 13.62 | 13.69 | 13.53 | 13.62 | 1,847,548 | -0.14 | -1.02 |
2024-04-24 | 13.69 | 13.77 | 13.61 | 13.76 | 1,476,103 | -0.01 | -0.07 |
2024-04-23 | 13.71 | 13.87 | 13.67 | 13.77 | 1,378,464 | +0.02 | +0.15 |
2024-04-22 | 13.68 | 13.77 | 13.62 | 13.75 | 935,876 | +0.10 | +0.73 |
2024-04-19 | 13.54 | 13.74 | 13.54 | 13.65 | 1,383,096 | +0.10 | +0.74 |
2024-04-18 | 13.47 | 13.60 | 13.38 | 13.55 | 1,097,945 | +0.11 | +0.82 |
2024-04-17 | 13.56 | 13.59 | 13.43 | 13.44 | 1,308,539 | -0.06 | -0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.87 On 2024-04-23 |
13.45 On 2024-04-26 |
-0.17 | -1.25 | 13.87 On 2024-04-23 |
13.45 On 2024-04-26 |
-3.03 | 13.68 |
10D | 13.89 On 2024-04-15 |
13.36 On 2024-04-16 |
-0.32 | -2.32 | 13.89 On 2024-04-15 |
13.36 On 2024-04-16 |
-3.82 | 13.62 |
20D | 14.66 On 2024-04-01 |
13.36 On 2024-04-16 |
-1.17 | -7.99 | 14.66 On 2024-04-01 |
13.36 On 2024-04-16 |
-8.87 | 13.83 |
WTD | 13.87 On 2024-04-23 |
13.45 On 2024-04-26 |
-0.17 | -1.25 | 13.87 On 2024-04-23 |
13.45 On 2024-04-26 |
-3.03 | 13.68 |
MTD | 14.66 On 2024-04-01 |
13.36 On 2024-04-16 |
-1.17 | -7.99 | 14.66 On 2024-04-01 |
13.36 On 2024-04-16 |
-8.87 | 13.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SITC
SITE Centers Corp. |
13.48 | -0.14 | -1.03 | 1,998,743 |