SITC: SITE Centers Corp.

As of Tuesday, October 14th, 2025

$ 8.61

-0.03 -0.35%

Open: 8.54
High: 8.68
Low: 8.50
Volume: 884,427
Previous Close on Monday, October 13th, 2025

$ 8.64

+0.22 +2.61%

Open: 8.48
High: 8.65
Low: 8.42
Volume: 1,127,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 8.54 8.68 8.50 8.61 884,427 -0.03 -0.35
2025-10-13 8.48 8.65 8.42 8.64 1,127,944 +0.22 +2.61
2025-10-10 8.60 8.62 8.42 8.42 983,907 -0.17 -1.98
2025-10-09 8.62 8.69 8.56 8.59 586,202 -0.04 -0.46
2025-10-08 8.56 8.64 8.48 8.63 698,405 +0.05 +0.58
2025-10-07 8.58 8.63 8.45 8.58 998,267 +0.01 +0.12
2025-10-06 8.82 8.85 8.56 8.57 813,856 -0.24 -2.72
2025-10-03 8.80 8.97 8.80 8.81 769,520 +0.02 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.69
On 2025-10-09		 8.42
On 2025-10-10		 0.03 0.35 8.69
On 2025-10-09		 8.42
On 2025-10-10		 -3.05 8.58
10D 9.08
On 2025-10-01		 8.42
On 2025-10-10		 -0.40 -4.44 9.08
On 2025-10-01		 8.42
On 2025-10-10		 -7.27 8.66
20D 9.08
On 2025-10-01		 8.42
On 2025-10-10		 -0.12 -1.37 9.08
On 2025-10-01		 8.42
On 2025-10-10		 -7.27 8.73
WTD 8.68
On 2025-10-14		 8.42
On 2025-10-13		 0.19 2.26 8.65
On 2025-10-13		 8.65
On 2025-10-13		 0.00 8.63
MTD 9.08
On 2025-10-01		 8.42
On 2025-10-10		 -0.40 -4.44 9.08
On 2025-10-01		 8.42
On 2025-10-10		 -7.27 8.66
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,653
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,367
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,319,991
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

8.61 -0.03 -0.35 884,427