SITC: SITE Centers Corp.

As of Tuesday, July 15th, 2025

$ 11.43

-- 0 0%

Open: 11.43
High: 11.43
Low: 11.43
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 11.43

-0.03 -0.26%

Open: 11.43
High: 11.49
Low: 11.33
Volume: 617,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 11.43 11.49 11.33 11.43 617,203 -0.03 -0.26
2025-07-11 11.48 11.53 11.36 11.46 640,258 -0.14 -1.21
2025-07-10 11.40 11.65 11.34 11.60 803,647 +0.20 +1.75
2025-07-09 11.57 11.57 11.40 11.40 767,180 -0.10 -0.87
2025-07-08 11.41 11.59 11.36 11.50 1,060,719 +0.06 +0.52
2025-07-07 11.70 11.79 11.30 11.44 1,271,419 -0.30 -2.56
2025-07-03 11.69 11.77 11.61 11.74 541,162 +0.06 +0.51
2025-07-02 11.48 11.75 11.42 11.68 1,460,585 +0.20 +1.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

11.43 0.00 0.00