SITC (SITE Centers Corp.) Stock Historical Data

As of Friday, May 10th, 2024

$ 13.98

-- 0 0%

Open: 13.98
High: 13.98
Low: 13.98
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 13.98

+0.11 +0.79%

Open: 13.96
High: 14.01
Low: 13.84
Volume: 851,436
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.73 -3.77 -2.25 3,710,753
KO

The Coca-Cola Company

63.26 +0.38 +0.60 4,773,102
PFE

Pfizer Inc.

27.98 -0.21 -0.73 16,461,181
VZ

Verizon Communications Inc.

40.34 +0.55 +1.38 9,133,145
VIX

CBOE Volatility Index

12.64 -0.08 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,491.87 +104.11 +0.26 178,894,800
DJTA

Dow Jones Transportation Average

15,562.06 +49.53 +0.32 45,937,656
SPX

S&P 500 Index

5,221.19 +7.11 +0.14
OEX

S&P 100 Index

2,479.13 +2.66 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,155.84 +42.37 +0.23
NYA

NYSE Composite Index

18,155.99 +28.78 +0.16
XAX

NYSE AMEX Composite Index

4,889.50 -27.40 -0.56
RUI

RUSSELL 1000 Index

2,858.98 +3.13 +0.11
RUT

Russell 2000 Index

2,057.11 -16.52 -0.80
RUA

Russell 3000 Index

2,985.19 +1.89 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.08 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.52 -0.03 -0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.62 -0.08 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.65 -0.08 -0.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,939.10 +17.68 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SITC

SITE Centers Corp.

13.98 0.00 0.00