SOX: PHLX Semiconductor Index

As of Thursday, July 3rd, 2025

5,647.12

+36.07 +0.64%

Open: 5,633.09
High: 5,668.14
Low: 5,630.24
Volume: N/A
Previous Close on Wednesday, July 2nd, 2025

5,611.05

+103.55 +1.88%

Open: 5,503.26
High: 5,627.64
Low: 5,490.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 5,633.09 5,668.14 5,630.24 5,647.12 0 +36.07 +0.64
2025-07-02 5,503.26 5,627.64 5,490.56 5,611.05 0 +103.55 +1.88
2025-07-01 5,512.10 5,543.93 5,429.16 5,507.50 0 -39.05 -0.70
2025-06-30 5,564.17 5,571.39 5,520.28 5,546.54 0 +1.56 +0.03
2025-06-27 5,549.46 5,588.52 5,488.68 5,544.99 0 +3.53 +0.06
2025-06-26 5,530.45 5,553.29 5,495.22 5,541.46 0 +48.16 +0.88
2025-06-25 5,461.15 5,494.78 5,443.40 5,493.30 0 +51.43 +0.95
2025-06-24 5,335.27 5,444.39 5,335.27 5,441.87 0 +197.56 +3.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5,668.14
On 2025-07-03		 5,429.16
On 2025-07-01		 105.66 1.91 5,588.52
On 2025-06-27		 5,429.16
On 2025-07-01		 -2.85 5,571.44
10D 5,668.14
On 2025-07-03		 5,140.38
On 2025-06-23		 396.09 7.54 5,304.58
On 2025-06-20		 5,140.38
On 2025-06-23		 -3.10 5,478.96
20D 5,668.14
On 2025-07-03		 4,980.19
On 2025-06-05		 613.77 12.19 5,302.64
On 2025-06-11		 5,101.03
On 2025-06-13		 -3.80 5,327.68
WTD 5,668.14
On 2025-07-03		 5,429.16
On 2025-07-01		 102.13 1.84 5,571.39
On 2025-06-30		 5,429.16
On 2025-07-01		 -2.55 5,578.05
MTD 5,668.14
On 2025-07-03		 5,429.16
On 2025-07-01		 100.57 1.81 5,543.93
On 2025-07-01		 5,543.93
On 2025-07-01		 0.00 5,588.55
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

5,647.12 +36.07 +0.64