SOX: PHLX Semiconductor Index

As of Friday, April 26th, 2024

4,735.29

+120.25 +2.61%

Open: 4,619.82
High: 4,756.91
Low: 4,616.42
Volume: N/A
Previous Close on Thursday, April 25th, 2024

4,615.04

+88.84 +1.96%

Open: 4,515.86
High: 4,645.56
Low: 4,492.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 4,619.82 4,756.91 4,616.42 4,735.29 0 +120.25 +2.61
2024-04-25 4,515.86 4,645.56 4,492.94 4,615.04 0 +88.84 +1.96
2024-04-24 4,608.05 4,616.89 4,490.53 4,526.20 0 +47.40 +1.06
2024-04-23 4,415.62 4,500.34 4,407.18 4,478.80 0 +96.88 +2.21
2024-04-22 4,351.22 4,411.59 4,299.72 4,381.92 0 +75.05 +1.74
2024-04-19 4,444.91 4,480.07 4,288.00 4,306.87 0 -184.84 -4.12
2024-04-18 4,541.48 4,567.63 4,474.87 4,491.71 0 -75.60 -1.66
2024-04-17 4,725.76 4,733.41 4,561.56 4,567.31 0 -153.22 -3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4,756.91
On 2024-04-26		 4,299.72
On 2024-04-22		 428.42 9.95 4,411.59
On 2024-04-22		 4,411.59
On 2024-04-22		 0.00 4,547.45
10D 4,827.89
On 2024-04-15		 4,288.00
On 2024-04-19		 -9.76 -0.21 4,827.89
On 2024-04-15		 4,288.00
On 2024-04-19		 -11.18 4,550.28
20D 5,030.52
On 2024-04-01		 4,288.00
On 2024-04-19		 -169.92 -3.46 5,030.52
On 2024-04-01		 4,288.00
On 2024-04-19		 -14.76 4,698.42
WTD 4,756.91
On 2024-04-26		 4,299.72
On 2024-04-22		 428.42 9.95 4,411.59
On 2024-04-22		 4,411.59
On 2024-04-22		 0.00 4,547.45
MTD 5,030.52
On 2024-04-01		 4,288.00
On 2024-04-19		 -169.92 -3.46 5,030.52
On 2024-04-01		 4,288.00
On 2024-04-19		 -14.76 4,698.42
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

4,735.29 +120.25 +2.61