SOX: PHLX Semiconductor Index

As of Tuesday, August 3, 2021

3,393.23

+15.73 +0.47%

Open: 3,382.12
High: 3,396.42
Low: 3,340.40
Volume: 0
Previous Close on Monday, August 2, 2021

3,377.49

+20.97 +0.62%

Open: 3,388.50
High: 3,420.31
Low: 3,370.83
Volume: 0
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,063.44 +225.28 +0.65% 174,081,990
DJTA

Dow Jones Transportation Average

14,559.29 +182.43 +1.27% 68,876,476
SPX

S&P 500 Index

4,416.59 +29.43 +0.67% 0
OEX

S&P 100 Index

2,022.27 +13.56 +0.68% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,042.39 +78.77 +0.53% 0
NYA

NYSE Composite Index

16,678.80 +102.60 +0.62%
XAX

NYSE AMEX Composite Index

3,047.29 +33.63 +1.12%
RUI

RUSSELL 1000 Index

2,479.56 +14.05 +0.57%
RUT

Russell 2000 Index

2,217.50 +2.01 +0.09%
RUA

Russell 3000 Index

2,621.45 +14.06 +0.54%
W5000

Wilshire 5000 Total Market Index

45,871.76 +223.39 +0.49%
VIX

CBOE Volatility Index

17.95 -1.53 -7.85% 0
VXO

S&P 100 VIX

15.13 -2.07 -12.03% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.58 -0.92 -4.28% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,840.77 +51.33 +0.76% 0
Last Viewed
Ticker Last Chg %Chg Volume
SOX

PHLX Semiconductor Index

3,393.23 +15.73 +0.47% 0