DGRO: iShares Core Dividend Growth ETF

As of Friday, November 6th, 2026

$ 79.80

-0.45 -0.56%

Open: 79.24
High: 80.22
Low: 79.18
Volume: 2,690,584
Previous Close on Thursday, November 5th, 2026

$ 80.25

-2.29 -2.77%

Open: 82.88
High: 82.90
Low: 80.21
Volume: 3,610,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 79.24 80.22 79.18 79.80 2,690,584 -0.45 -0.56
2026-11-05 82.88 82.90 80.21 80.25 3,610,748 -2.29 -2.77
2026-11-04 81.91 82.56 81.53 82.54 2,611,642 +1.78 +2.20
2026-11-03 81.10 81.13 80.62 80.76 1,607,050 -0.49 -0.60
2026-11-02 81.16 81.47 81.11 81.25 1,612,237 +0.22 +0.27
2026-10-30 81.64 81.79 80.84 81.03 1,954,915 -0.19 -0.23
2026-10-29 80.82 81.23 80.73 81.22 1,332,501 +1.12 +1.40
2026-10-28 79.80 80.26 79.75 80.10 1,362,720 +0.15 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.90
On 2026-11-05		 79.18
On 2026-11-06		 -1.23 -1.52 82.90
On 2026-11-05		 79.18
On 2026-11-06		 -4.49 80.92
10D 82.90
On 2026-11-05		 79.18
On 2026-11-06		 0.15 0.19 82.90
On 2026-11-05		 79.18
On 2026-11-06		 -4.49 80.69
20D 82.90
On 2026-11-05		 77.42
On 2026-10-13		 2.51 3.25 82.90
On 2026-11-05		 79.18
On 2026-11-06		 -4.49 79.74
WTD 82.90
On 2026-11-05		 79.18
On 2026-11-06		 -1.23 -1.52 82.90
On 2026-11-05		 79.18
On 2026-11-06		 -4.49 80.92
MTD 82.90
On 2026-11-05		 79.18
On 2026-11-06		 -1.23 -1.52 82.90
On 2026-11-05		 79.18
On 2026-11-06		 -4.49 80.92
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.24 +8.51 +2.70 5,297,739
KO

The Coca-Cola Company

95.67 -0.06 -0.06 18,450,078
PFE

Pfizer Inc.

29.39 -0.49 -1.64 48,228,980
VZ

Verizon Communications Inc.

45.69 -0.43 -0.93 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

79.80 -0.45 -0.56 2,690,584