DGRO: iShares Core Dividend Growth ETF

As of Wednesday, May 13th, 2026

$ 73.38

-- 0 0%

Open: 73.38
High: 73.38
Low: 73.38
Volume: N/A
Previous Close on Tuesday, May 12th, 2026

$ 73.38

+0.24 +0.33%

Open: 73.23
High: 73.48
Low: 72.70
Volume: 1,669,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-12 73.23 73.48 72.70 73.38 1,669,479 +0.24 +0.33
2026-05-11 73.07 73.30 72.95 73.14 1,588,179 +0.14 +0.19
2026-05-08 73.32 73.45 72.90 73.00 1,300,122 -0.08 -0.11
2026-05-07 73.53 73.60 72.97 73.08 1,688,964 -0.50 -0.68
2026-05-06 73.60 73.73 73.42 73.58 1,462,115 +0.22 +0.30
2026-05-05 73.08 73.56 72.83 73.36 1,237,404 +0.50 +0.69
2026-05-04 73.14 73.45 72.73 72.86 1,700,374 -0.57 -0.78
2026-05-01 73.92 74.03 73.41 73.43 1,484,790 -0.26 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.73
On 2026-05-06		 72.70
On 2026-05-12		 0.02 0.03 73.73
On 2026-05-06		 72.70
On 2026-05-12		 -1.40 73.24
10D 74.03
On 2026-05-01		 72.46
On 2026-04-29		 0.72 0.99 74.03
On 2026-05-01		 72.70
On 2026-05-12		 -1.80 73.22
20D 74.03
On 2026-05-01		 72.08
On 2026-04-15		 1.03 1.42 74.03
On 2026-05-01		 72.70
On 2026-05-12		 -1.80 73.01
WTD 73.48
On 2026-05-12		 72.70
On 2026-05-12		 0.38 0.52 73.30
On 2026-05-11		 73.30
On 2026-05-11		 0.00 73.26
MTD 74.03
On 2026-05-01		 72.70
On 2026-05-12		 -0.31 -0.42 74.03
On 2026-05-01		 72.70
On 2026-05-12		 -1.80 73.23
As of Tuesday, May 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.45 0.00 0.00 2,225
KO

The Coca-Cola Company

80.03 0.00 0.00 18,227
PFE

Pfizer Inc.

25.87 0.00 0.00 578
VZ

Verizon Communications Inc.

47.93 0.00 0.00 57
VIX

CBOE Volatility Index

17.86 -0.13 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,760.56 0.00 0.00 498,364,244
DJTA

Dow Jones Transportation Average

19,854.88 0.00 0.00 117,820,499
SPX

S&P 500 Index

7,400.96 0.00 0.00
OEX

S&P 100 Index

3,678.39 0.00 0.00
NDX

NASDAQ 100 Index

29,064.80 0.00 0.00
NYA

NYSE Composite Index

23,015.34 0.00 0.00
XAX

NYSE AMEX Composite Index

9,202.33 0.00 0.00
RUI

RUSSELL 1000 Index

4,016.53 0.00 0.00
RUT

Russell 2000 Index

2,842.83 0.00 0.00
RUA

Russell 3000 Index

4,189.70 0.00 0.00
VIX

CBOE Volatility Index

17.86 -0.13 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.00 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.04 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

73.38 0.00 0.00