DGRO: iShares Core Dividend Growth ETF

As of Friday, April 26th, 2024

$ 56.34

-0.08 -0.14%

Open: 56.32
High: 56.52
Low: 56.26
Volume: 1,020,840
Previous Close on Thursday, April 25th, 2024

$ 56.42

-0.17 -0.30%

Open: 56.35
High: 56.50
Low: 56.03
Volume: 1,434,493

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 56.32 56.52 56.26 56.34 1,020,840 -0.08 -0.14
2024-04-25 56.35 56.50 56.03 56.42 1,434,493 -0.17 -0.30
2024-04-24 56.37 56.67 56.25 56.59 1,053,936 +0.05 +0.09
2024-04-23 56.31 56.64 56.23 56.54 1,027,625 +0.37 +0.66
2024-04-22 55.90 56.47 55.69 56.17 1,366,708 +0.46 +0.83
2024-04-19 55.44 55.82 55.44 55.71 1,462,540 +0.41 +0.74
2024-04-18 55.42 55.64 55.20 55.30 1,498,196 +0.04 +0.07
2024-04-17 55.51 55.59 55.08 55.26 1,272,710 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.67
On 2024-04-24		 55.69
On 2024-04-22		 0.63 1.13 56.67
On 2024-04-24		 56.03
On 2024-04-25		 -1.12 56.41
10D 56.67
On 2024-04-24		 55.08
On 2024-04-17		 0.53 0.95 56.44
On 2024-04-15		 55.08
On 2024-04-17		 -2.40 55.91
20D 58.10
On 2024-04-01		 55.08
On 2024-04-17		 -1.72 -2.96 58.10
On 2024-04-01		 55.08
On 2024-04-17		 -5.19 56.45
WTD 56.67
On 2024-04-24		 55.69
On 2024-04-22		 0.63 1.13 56.67
On 2024-04-24		 56.03
On 2024-04-25		 -1.12 56.41
MTD 58.10
On 2024-04-01		 55.08
On 2024-04-17		 -1.72 -2.96 58.10
On 2024-04-01		 55.08
On 2024-04-17		 -5.19 56.45
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DGRO

iShares Core Dividend Growth ETF

56.34 -0.08 -0.14 1,020,840