VOD: Vodafone Group Plc.

As of Friday, August 14th, 2026

$ 16.22

-- 0 0%

Open: 16.22
High: 16.22
Low: 16.22
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 16.22

+0.13 +0.81%

Open: 16.01
High: 16.22
Low: 16.00
Volume: 2,430,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 16.01 16.22 16.00 16.22 2,430,020 +0.13 +0.81
2026-08-12 16.10 16.14 16.02 16.09 3,241,829 +0.19 +1.19
2026-08-11 15.76 15.97 15.75 15.90 4,128,116 +0.15 +0.95
2026-08-10 15.82 15.85 15.74 15.75 3,115,523 -0.44 -2.72
2026-08-07 16.13 16.23 16.04 16.19 6,799,246 +0.19 +1.19
2026-08-06 15.93 16.05 15.88 16.00 5,651,428 +0.69 +4.51
2026-08-05 15.52 15.52 15.27 15.31 3,635,158 -0.38 -2.42
2026-08-04 15.74 15.78 15.59 15.69 7,113,122 +0.08 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.23
On 2026-08-07		 15.74
On 2026-08-10		 0.22 1.38 16.23
On 2026-08-07		 15.74
On 2026-08-10		 -3.02 16.03
10D 16.23
On 2026-08-07		 15.27
On 2026-08-05		 0.08 0.50 16.00
On 2026-08-03		 15.27
On 2026-08-05		 -4.56 15.85
20D 16.40
On 2026-07-28		 15.09
On 2026-07-21		 0.60 3.84 16.40
On 2026-07-28		 15.27
On 2026-08-05		 -6.86 15.77
WTD 16.22
On 2026-08-13		 15.74
On 2026-08-10		 0.03 0.19 15.85
On 2026-08-10		 15.85
On 2026-08-10		 0.00 15.99
MTD 16.23
On 2026-08-07		 15.27
On 2026-08-05		 0.44 2.79 16.00
On 2026-08-03		 15.27
On 2026-08-05		 -4.56 15.86
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.49 +4.85 +1.34 1,578,063
KO

The Coca-Cola Company

87.66 +0.24 +0.27 4,002,081
PFE

Pfizer Inc.

26.87 +0.07 +0.26 13,094,626
VZ

Verizon Communications Inc.

48.43 +0.21 +0.44 5,240,750
VIX

CBOE Volatility Index

14.31 -0.25 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,767.10 -72.98 -0.14 176,985,425
DJTA

Dow Jones Transportation Average

21,813.42 -114.56 -0.52 22,699,708
SPX

S&P 500 Index

7,783.38 -15.80 -0.20
OEX

S&P 100 Index

3,828.67 -13.59 -0.35
NDX

NASDAQ 100 Index

29,985.02 -99.48 -0.33
NYA

NYSE Composite Index

24,823.52 +13.20 +0.05
XAX

NYSE AMEX Composite Index

8,959.47 +87.16 +0.98
RUI

RUSSELL 1000 Index

4,243.94 -8.77 -0.21
RUT

Russell 2000 Index

3,062.65 +9.80 +0.32
RUA

Russell 3000 Index

4,431.79 -8.18 -0.18
VIX

CBOE Volatility Index

14.31 -0.25 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.72 -0.09 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.45 -0.14 -0.75
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

16.22 0.00 0.00