VOD: Vodafone Group Plc.

As of Monday, November 17th, 2025

$ 12.32

-- 0 0%

Open: 12.32
High: 12.32
Low: 12.32
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 12.32

-0.09 -0.73%

Open: 12.36
High: 12.37
Low: 12.24
Volume: 3,449,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 12.36 12.37 12.24 12.32 3,449,101 -0.09 -0.73
2025-11-13 12.33 12.55 12.31 12.41 4,345,860 +0.04 +0.32
2025-11-12 12.49 12.55 12.33 12.37 7,208,996 -0.30 -2.37
2025-11-11 12.40 12.72 12.35 12.67 9,122,776 +0.97 +8.29
2025-11-10 11.57 11.71 11.52 11.70 5,153,780 +0.12 +1.04
2025-11-07 11.47 11.61 11.45 11.58 5,095,590 +0.24 +2.12
2025-11-06 11.22 11.39 11.22 11.34 5,106,812 +0.07 +0.62
2025-11-05 11.21 11.31 11.21 11.27 4,434,398 +0.07 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.72
On 2025-11-11		 11.52
On 2025-11-10		 0.74 6.39 12.72
On 2025-11-11		 12.24
On 2025-11-14		 -3.81 12.29
10D 12.72
On 2025-11-11		 11.12
On 2025-11-04		 0.27 2.24 11.65
On 2025-11-03		 11.12
On 2025-11-04		 -4.51 11.82
20D 12.72
On 2025-11-11		 11.12
On 2025-11-04		 0.65 5.57 12.36
On 2025-10-28		 11.12
On 2025-11-04		 -10.03 11.83
WTD 12.72
On 2025-11-11		 11.52
On 2025-11-10		 0.74 6.39 12.72
On 2025-11-11		 12.24
On 2025-11-14		 -3.81 12.29
MTD 12.72
On 2025-11-11		 11.12
On 2025-11-04		 0.27 2.24 11.65
On 2025-11-03		 11.12
On 2025-11-04		 -4.51 11.82
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.06 -2.76 -0.91 855,972
KO

The Coca-Cola Company

71.04 -0.13 -0.18 3,309,632
PFE

Pfizer Inc.

25.48 +0.42 +1.66 26,780,624
VZ

Verizon Communications Inc.

41.15 +0.09 +0.21 5,826,116
VIX

CBOE Volatility Index

21.00 +1.17 +5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,047.84 -99.64 -0.21 180,343,367
DJTA

Dow Jones Transportation Average

15,937.23 -135.33 -0.84 27,717,845
SPX

S&P 500 Index

6,722.38 -11.73 -0.17
OEX

S&P 100 Index

3,382.00 -4.53 -0.13
NDX

NASDAQ 100 Index

24,988.34 -19.90 -0.08
NYA

NYSE Composite Index

21,410.20 -60.06 -0.28
XAX

NYSE AMEX Composite Index

7,275.27 -14.55 -0.20
RUI

RUSSELL 1000 Index

3,663.38 -7.43 -0.20
RUT

Russell 2000 Index

2,376.45 -11.78 -0.49
RUA

Russell 3000 Index

3,806.52 -8.19 -0.21
VIX

CBOE Volatility Index

21.00 +1.17 +5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.49 +0.13 +0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.73 +0.38 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.20 +0.62 +2.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.62 -5.89 -0.05
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

78.05 0.00 0.00
VOD

Vodafone Group Plc.

12.32 0.00 0.00