VOD: Vodafone Group Plc.
$ 8.62 |
|
+0.01 +0.12% |
|
| Open: | 8.67 |
| High: | 8.69 |
| Low: | 8.59 |
| Volume: | 3,904,264 |
$ 8.61
-0.05 -0.58%
| Open: | 8.58 |
| High: | 8.62 |
| Low: | 8.50 |
| Volume: | 2,614,859 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-04-26 | 8.67 | 8.69 | 8.59 | 8.62 | 3,904,264 | +0.01 | +0.12 |
| 2024-04-25 | 8.58 | 8.62 | 8.50 | 8.61 | 2,614,859 | -0.05 | -0.58 |
| 2024-04-24 | 8.61 | 8.66 | 8.52 | 8.66 | 3,604,332 | -0.03 | -0.35 |
| 2024-04-23 | 8.63 | 8.74 | 8.61 | 8.69 | 4,043,403 | +0.07 | +0.81 |
| 2024-04-22 | 8.55 | 8.67 | 8.50 | 8.62 | 10,969,223 | +0.28 | +3.36 |
| 2024-04-19 | 8.26 | 8.36 | 8.26 | 8.34 | 3,497,602 | +0.06 | +0.72 |
| 2024-04-18 | 8.23 | 8.33 | 8.22 | 8.28 | 3,976,462 | 0.00 | 0.00 |
| 2024-04-17 | 8.27 | 8.34 | 8.22 | 8.28 | 4,174,023 | +0.09 | +1.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.74 On 2024-04-23 |
8.50 On 2024-04-22 |
0.28 | 3.36 | 8.74 On 2024-04-23 |
8.50 On 2024-04-25 |
-2.69 | 8.64 |
| 10D | 8.74 On 2024-04-23 |
8.16 On 2024-04-16 |
0.32 | 3.86 | 8.40 On 2024-04-15 |
8.16 On 2024-04-16 |
-2.86 | 8.46 |
| 20D | 9.14 On 2024-04-03 |
8.16 On 2024-04-16 |
-0.28 | -3.15 | 9.14 On 2024-04-03 |
8.16 On 2024-04-16 |
-10.67 | 8.55 |
| WTD | 8.74 On 2024-04-23 |
8.50 On 2024-04-22 |
0.28 | 3.36 | 8.74 On 2024-04-23 |
8.50 On 2024-04-25 |
-2.69 | 8.64 |
| MTD | 9.14 On 2024-04-03 |
8.16 On 2024-04-16 |
-0.28 | -3.15 | 9.14 On 2024-04-03 |
8.16 On 2024-04-16 |
-10.67 | 8.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
|
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
|
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
|
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
|
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
|
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
|
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
|
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
|
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
VOD
Vodafone Group Plc. |
8.62 | +0.01 | +0.12 | 3,904,264 |