VOD: Vodafone Group Plc.

As of Friday, February 13th, 2026

$ 15.57

-0.05 -0.32%

Open: 15.55
High: 15.60
Low: 15.41
Volume: 3,902,350
Previous Close on Thursday, February 12th, 2026

$ 15.62

-0.06 -0.38%

Open: 15.62
High: 15.68
Low: 15.52
Volume: 4,635,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 15.55 15.60 15.41 15.57 3,902,350 -0.05 -0.32
2026-02-12 15.62 15.68 15.52 15.62 4,635,831 -0.06 -0.38
2026-02-11 15.52 15.72 15.43 15.68 4,599,128 +0.43 +2.82
2026-02-10 15.50 15.53 15.19 15.25 4,705,100 -0.23 -1.49
2026-02-09 15.25 15.52 15.22 15.48 3,200,998 +0.37 +2.45
2026-02-06 15.15 15.17 14.98 15.11 7,846,871 +0.49 +3.35
2026-02-05 14.58 14.92 14.56 14.62 17,810,103 -1.09 -6.94
2026-02-04 15.81 15.90 15.56 15.71 9,938,889 +0.46 +3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.72
On 2026-02-11		 15.19
On 2026-02-10		 0.46 3.04 15.72
On 2026-02-11		 15.41
On 2026-02-13		 -1.94 15.52
10D 15.90
On 2026-02-04		 14.56
On 2026-02-05		 0.92 6.28 15.90
On 2026-02-04		 14.56
On 2026-02-05		 -8.43 15.32
20D 15.90
On 2026-02-04		 13.39
On 2026-01-16		 2.12 15.76 15.90
On 2026-02-04		 14.56
On 2026-02-05		 -8.43 14.73
WTD 15.72
On 2026-02-11		 15.19
On 2026-02-10		 0.46 3.04 15.72
On 2026-02-11		 15.41
On 2026-02-13		 -1.94 15.52
MTD 15.90
On 2026-02-04		 14.56
On 2026-02-05		 0.92 6.28 15.90
On 2026-02-04		 14.56
On 2026-02-05		 -8.43 15.32
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
VOD

Vodafone Group Plc.

15.57 -0.05 -0.32 3,902,350