SPLV: Invesco S&P 500 Low Volatility ETF

As of Monday, June 30th, 2025

$ 72.82

+0.59 +0.82%

Open: 72.21
High: 72.88
Low: 72.03
Volume: 1,507,302
Previous Close on Friday, June 27th, 2025

$ 72.23

+0.24 +0.33%

Open: 72.04
High: 72.60
Low: 71.90
Volume: 1,887,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 72.21 72.88 72.03 72.82 1,507,302 +0.59 +0.82
2025-06-27 72.04 72.60 71.90 72.23 1,887,972 +0.24 +0.33
2025-06-26 71.95 72.14 71.71 71.99 1,199,703 +0.21 +0.29
2025-06-25 72.55 72.55 71.72 71.78 1,610,575 -0.97 -1.33
2025-06-24 72.77 72.89 72.36 72.75 1,509,798 +0.12 +0.17
2025-06-23 71.89 72.65 71.85 72.63 2,587,076 +0.75 +1.04
2025-06-20 71.99 72.31 71.71 71.88 2,406,635 +0.10 +0.14
2025-06-18 72.03 72.10 71.71 71.78 1,596,983 -0.09 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.89
On 2025-06-24		 71.71
On 2025-06-26		 0.19 0.26 72.89
On 2025-06-24		 71.71
On 2025-06-26		 -1.61 72.31
10D 72.95
On 2025-06-16		 71.71
On 2025-06-18		 0.39 0.54 72.95
On 2025-06-16		 71.71
On 2025-06-18		 -1.71 72.20
20D 73.50
On 2025-06-02		 71.71
On 2025-06-18		 -0.65 -0.88 73.50
On 2025-06-02		 71.71
On 2025-06-18		 -2.44 72.53
WTD 72.88
On 2025-06-30		 72.03
On 2025-06-30		 0.59 0.82 -- -- -- 72.82
MTD 73.50
On 2025-06-02		 71.71
On 2025-06-18		 -0.65 -0.88 73.50
On 2025-06-02		 71.71
On 2025-06-18		 -2.44 72.53
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

72.82 +0.59 +0.82 1,507,302