SPLV: Invesco S&P 500 Low Volatility ETF

As of Wednesday, July 22nd, 2026

$ 76.20

+0.47 +0.62%

Open: 76.05
High: 76.35
Low: 75.94
Volume: 1,297,570
Previous Close on Tuesday, July 21st, 2026

$ 75.73

-0.36 -0.47%

Open: 75.89
High: 75.93
Low: 75.47
Volume: 1,481,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-22 76.05 76.35 75.94 76.20 1,297,570 +0.47 +0.62
2026-07-21 75.89 75.93 75.47 75.73 1,481,376 -0.36 -0.47
2026-07-20 76.42 76.59 75.95 76.09 1,467,717 -0.48 -0.63
2026-07-17 77.41 78.07 76.32 76.57 2,085,679 -0.37 -0.48
2026-07-16 75.73 76.97 75.73 76.94 2,057,368 +1.47 +1.95
2026-07-15 75.82 76.25 75.31 75.47 2,376,638 -0.44 -0.58
2026-07-14 76.19 76.64 75.85 75.91 1,801,858 -0.50 -0.65
2026-07-13 76.12 76.67 76.02 76.41 3,258,436 +0.57 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.07
On 2026-07-17		 75.47
On 2026-07-21		 0.73 0.97 78.07
On 2026-07-17		 75.47
On 2026-07-21		 -3.33 76.31
10D 78.07
On 2026-07-17		 75.31
On 2026-07-15		 0.34 0.45 78.07
On 2026-07-17		 75.47
On 2026-07-21		 -3.33 76.07
20D 78.07
On 2026-07-17		 74.32
On 2026-06-24		 1.99 2.68 78.07
On 2026-07-17		 75.47
On 2026-07-21		 -3.33 75.87
WTD 76.59
On 2026-07-20		 75.47
On 2026-07-21		 -0.37 -0.48 76.59
On 2026-07-20		 75.47
On 2026-07-21		 -1.46 76.01
MTD 78.07
On 2026-07-17		 74.96
On 2026-07-01		 1.30 1.74 78.07
On 2026-07-17		 75.47
On 2026-07-21		 -3.33 76.11
As of Wednesday, July 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.19 +0.49 +0.14 4,169,674
KO

The Coca-Cola Company

82.20 +0.23 +0.28 11,092,493
PFE

Pfizer Inc.

24.82 -0.12 -0.48 31,868,366
VZ

Verizon Communications Inc.

44.29 +0.51 +1.16 23,675,550
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,218.58 -6.24 -0.01 445,509,331
DJTA

Dow Jones Transportation Average

22,599.05 -68.20 -0.30 69,906,006
SPX

S&P 500 Index

7,498.96 -10.24 -0.14
OEX

S&P 100 Index

3,695.64 -6.67 -0.18
NDX

NASDAQ 100 Index

28,998.10 -157.08 -0.54
NYA

NYSE Composite Index

23,919.71 +29.45 +0.12
XAX

NYSE AMEX Composite Index

8,305.80 +79.66 +0.97
RUI

RUSSELL 1000 Index

4,081.13 -6.84 -0.17
RUT

Russell 2000 Index

2,959.94 -27.46 -0.92
RUA

Russell 3000 Index

4,262.67 -8.52 -0.20
VIX

CBOE Volatility Index

16.64 -0.39 -2.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 -0.05 -0.26
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

76.20 +0.47 +0.62 1,297,570