SPLV: Invesco S&P 500 Low Volatility ETF

As of Friday, October 24th, 2025

$ 72.40

-0.14 -0.19%

Open: 72.82
High: 72.88
Low: 72.38
Volume: 2,008,960
Previous Close on Thursday, October 23rd, 2025

$ 72.54

-0.43 -0.59%

Open: 73.04
High: 73.08
Low: 72.31
Volume: 1,829,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 72.82 72.88 72.38 72.40 2,008,960 -0.14 -0.19
2025-10-23 73.04 73.08 72.31 72.54 1,829,563 -0.43 -0.59
2025-10-22 72.84 73.36 72.60 72.97 4,128,342 +0.22 +0.30
2025-10-21 72.86 73.04 72.68 72.75 2,579,507 -0.10 -0.14
2025-10-20 72.70 72.92 72.52 72.85 2,065,084 +0.17 +0.23
2025-10-17 72.23 72.68 72.15 72.68 3,293,131 +0.65 +0.90
2025-10-16 72.72 72.78 71.92 72.03 4,591,925 -0.78 -1.07
2025-10-15 72.92 73.34 72.47 72.81 1,962,104 -0.19 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.36
On 2025-10-22		 72.31
On 2025-10-23		 -0.28 -0.39 73.36
On 2025-10-22		 72.31
On 2025-10-23		 -1.44 72.70
10D 73.36
On 2025-10-22		 71.92
On 2025-10-16		 -0.03 -0.04 73.34
On 2025-10-15		 71.92
On 2025-10-16		 -1.93 72.63
20D 73.55
On 2025-09-30		 71.92
On 2025-10-16		 -0.40 -0.55 73.55
On 2025-09-30		 71.92
On 2025-10-16		 -2.22 72.75
WTD 73.36
On 2025-10-22		 72.31
On 2025-10-23		 -0.28 -0.39 73.36
On 2025-10-22		 72.31
On 2025-10-23		 -1.44 72.70
MTD 73.45
On 2025-10-01		 71.92
On 2025-10-16		 -1.08 -1.47 73.45
On 2025-10-01		 71.92
On 2025-10-16		 -2.08 72.70
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

72.40 -0.14 -0.19 2,008,960