SPLV: Invesco S&P 500 Low Volatility ETF

As of Friday, January 23rd, 2026

$ 72.73

-0.07 -0.10%

Open: 72.77
High: 72.87
Low: 72.39
Volume: 3,291,378
Previous Close on Thursday, January 22nd, 2026

$ 72.80

-0.18 -0.25%

Open: 72.91
High: 73.08
Low: 72.71
Volume: 2,863,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 72.77 72.87 72.39 72.73 3,284,899 -0.07 -0.10
2026-01-22 72.91 73.08 72.71 72.80 2,863,248 -0.18 -0.25
2026-01-21 72.84 73.07 72.57 72.98 3,402,272 +0.38 +0.52
2026-01-20 72.74 72.94 72.47 72.60 4,348,272 -0.63 -0.86
2026-01-16 72.80 73.31 72.70 73.23 2,207,508 +0.18 +0.25
2026-01-15 72.89 73.18 72.64 73.05 3,593,633 +0.17 +0.23
2026-01-14 72.08 72.88 72.08 72.88 5,913,564 +0.76 +1.05
2026-01-13 72.04 72.15 71.53 72.12 2,424,515 +0.18 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.31
On 2026-01-16		 72.39
On 2026-01-23		 -0.32 -0.44 73.31
On 2026-01-16		 72.39
On 2026-01-23		 -1.26 72.87
10D 73.31
On 2026-01-16		 71.53
On 2026-01-13		 0.89 1.24 73.31
On 2026-01-16		 72.39
On 2026-01-23		 -1.26 72.62
20D 73.31
On 2026-01-16		 70.76
On 2026-01-02		 1.16 1.62 72.11
On 2025-12-29		 70.76
On 2026-01-02		 -1.88 72.11
WTD 73.08
On 2026-01-22		 72.39
On 2026-01-23		 -0.50 -0.68 73.08
On 2026-01-22		 72.39
On 2026-01-23		 -0.95 72.78
MTD 73.31
On 2026-01-16		 70.76
On 2026-01-02		 1.31 1.83 73.31
On 2026-01-16		 72.39
On 2026-01-23		 -1.26 72.21
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

72.73 -0.07 -0.10 3,291,378