FPE: First Trust Preferred Securities and Income ETF

As of Friday, September 18th, 2026

$ 17.49

-0.04 -0.23%

Open: 17.49
High: 17.51
Low: 17.48
Volume: 1,390,604
Previous Close on Thursday, September 17th, 2026

$ 17.53

+0.08 +0.46%

Open: 17.52
High: 17.53
Low: 17.51
Volume: 934,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 17.49 17.51 17.48 17.49 1,390,604 -0.04 -0.23
2026-09-17 17.52 17.53 17.51 17.53 934,239 +0.08 +0.46
2026-09-16 17.44 17.50 17.44 17.45 1,089,640 +0.03 +0.17
2026-09-15 17.43 17.44 17.38 17.42 1,563,400 0.00 0.00
2026-09-14 17.43 17.46 17.41 17.42 998,077 -0.08 -0.46
2026-09-11 17.51 17.54 17.48 17.50 1,131,079 +0.04 +0.23
2026-09-10 17.50 17.51 17.45 17.46 1,266,136 -0.10 -0.57
2026-09-09 17.60 17.60 17.55 17.56 931,576 -0.04 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.53
On 2026-09-17		 17.38
On 2026-09-15		 -0.01 -0.06 17.46
On 2026-09-14		 17.38
On 2026-09-15		 -0.46 17.46
10D 17.65
On 2026-09-04		 17.38
On 2026-09-15		 -0.15 -0.85 17.65
On 2026-09-04		 17.38
On 2026-09-15		 -1.53 17.51
20D 17.75
On 2026-08-28		 17.38
On 2026-09-15		 -0.25 -1.41 17.75
On 2026-08-28		 17.38
On 2026-09-15		 -2.06 17.58
WTD 17.53
On 2026-09-17		 17.38
On 2026-09-15		 -0.01 -0.06 17.46
On 2026-09-14		 17.38
On 2026-09-15		 -0.46 17.46
MTD 17.66
On 2026-09-01		 17.38
On 2026-09-15		 -0.17 -0.96 17.66
On 2026-09-01		 17.38
On 2026-09-15		 -1.59 17.53
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.49 -0.04 -0.23 1,390,604