FPE: First Trust Preferred Securities and Income ETF

As of Tuesday, September 16th, 2025

$ 18.38

+0.03 +0.16%

Open: 18.37
High: 18.39
Low: 18.35
Volume: 1,696,752
Previous Close on Monday, September 15th, 2025

$ 18.35

+0.02 +0.11%

Open: 18.33
High: 18.36
Low: 18.33
Volume: 1,602,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 18.37 18.39 18.35 18.38 1,696,752 +0.03 +0.16
2025-09-15 18.33 18.36 18.33 18.35 1,602,930 +0.02 +0.11
2025-09-12 18.31 18.34 18.29 18.33 1,046,301 +0.02 +0.11
2025-09-11 18.26 18.32 18.26 18.31 1,268,113 +0.06 +0.33
2025-09-10 18.22 18.25 18.20 18.25 973,027 +0.04 +0.22
2025-09-09 18.20 18.22 18.18 18.21 1,259,711 +0.02 +0.11
2025-09-08 18.19 18.20 18.17 18.19 956,233 +0.02 +0.11
2025-09-05 18.14 18.18 18.13 18.17 908,769 +0.06 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.39
On 2025-09-16		 18.20
On 2025-09-10		 0.17 0.93 18.25
On 2025-09-10		 18.25
On 2025-09-10		 0.00 18.32
10D 18.39
On 2025-09-16		 18.00
On 2025-09-03		 0.38 2.11 18.06
On 2025-09-03		 18.06
On 2025-09-03		 0.00 18.24
20D 18.39
On 2025-09-16		 17.96
On 2025-09-02		 0.28 1.55 18.14
On 2025-08-20		 17.96
On 2025-09-02		 -0.99 18.16
WTD 18.39
On 2025-09-16		 18.33
On 2025-09-15		 0.05 0.27 18.36
On 2025-09-15		 18.36
On 2025-09-15		 0.00 18.37
MTD 18.39
On 2025-09-16		 17.96
On 2025-09-02		 0.31 1.72 18.02
On 2025-09-02		 18.02
On 2025-09-02		 0.00 18.21
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

18.38 +0.03 +0.16 1,696,752