FPE: First Trust Preferred Securities and Income ETF

As of Monday, March 23rd, 2026

$ 17.86

+0.09 +0.51%

Open: 17.87
High: 17.91
Low: 17.82
Volume: 1,930,621
Previous Close on Friday, March 20th, 2026

$ 17.77

-0.23 -1.28%

Open: 17.96
High: 17.96
Low: 17.74
Volume: 1,481,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-23 17.87 17.91 17.82 17.86 1,930,621 +0.09 +0.51
2026-03-20 17.96 17.96 17.74 17.77 1,481,585 -0.23 -1.28
2026-03-19 17.95 18.00 17.93 18.00 1,582,293 +0.02 +0.11
2026-03-18 18.04 18.05 17.98 17.98 941,115 -0.09 -0.50
2026-03-17 18.06 18.08 18.05 18.07 1,455,034 +0.05 +0.28
2026-03-16 18.02 18.03 18.00 18.02 1,608,760 +0.04 +0.22
2026-03-13 18.04 18.06 17.96 17.98 1,103,884 -0.04 -0.22
2026-03-12 18.07 18.07 18.00 18.02 2,172,204 -0.08 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.08
On 2026-03-17		 17.74
On 2026-03-20		 -0.16 -0.89 18.08
On 2026-03-17		 17.74
On 2026-03-20		 -1.88 17.94
10D 18.19
On 2026-03-10		 17.74
On 2026-03-20		 -0.28 -1.54 18.19
On 2026-03-10		 17.74
On 2026-03-20		 -2.47 17.99
20D 18.39
On 2026-02-25		 17.74
On 2026-03-20		 -0.50 -2.72 18.39
On 2026-02-25		 17.74
On 2026-03-20		 -3.53 18.13
WTD 17.91
On 2026-03-23		 17.82
On 2026-03-23		 0.09 0.51 -- -- -- 17.86
MTD 18.31
On 2026-03-02		 17.74
On 2026-03-20		 -0.45 -2.46 18.31
On 2026-03-02		 17.74
On 2026-03-20		 -3.11 18.07
As of Monday, March 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 +4.75 +1.66 6,456,842
KO

The Coca-Cola Company

75.11 +0.36 +0.48 15,048,626
PFE

Pfizer Inc.

26.77 -0.20 -0.74 38,959,737
VZ

Verizon Communications Inc.

50.58 +0.60 +1.20 26,284,893
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,208.47 +631.00 +1.38 530,176,841
DJTA

Dow Jones Transportation Average

18,085.77 +236.76 +1.33 167,688,021
SPX

S&P 500 Index

6,581.00 +74.52 +1.15
OEX

S&P 100 Index

3,218.11 +36.33 +1.14
NDX

NASDAQ 100 Index

24,188.59 +290.44 +1.22
NYA

NYSE Composite Index

21,910.77 +294.04 +1.36
XAX

NYSE AMEX Composite Index

8,468.34 +43.72 +0.52
RUI

RUSSELL 1000 Index

3,591.74 +42.91 +1.21
RUT

Russell 2000 Index

2,494.23 +55.78 +2.29
RUA

Russell 3000 Index

3,743.28 +46.51 +1.26
VIX

CBOE Volatility Index

26.15 -0.63 -2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.52 -0.32 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 -1.41 -4.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.10 -1.33 -4.85
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.86 +0.09 +0.51 1,930,621