FPE: First Trust Preferred Securities and Income ETF

As of Tuesday, December 23rd, 2025

$ 18.21

+0.01 +0.05%

Open: 18.18
High: 18.23
Low: 18.17
Volume: 1,841,505
Previous Close on Monday, December 22nd, 2025

$ 18.20

-0.01 -0.05%

Open: 18.20
High: 18.21
Low: 18.19
Volume: 1,681,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-23 18.18 18.23 18.17 18.21 1,841,505 +0.01 +0.05
2025-12-22 18.20 18.21 18.19 18.20 1,681,764 -0.01 -0.05
2025-12-19 18.20 18.22 18.19 18.21 1,365,181 +0.01 +0.05
2025-12-18 18.24 18.24 18.19 18.20 1,345,029 +0.01 +0.05
2025-12-17 18.18 18.21 18.17 18.19 1,856,364 -0.01 -0.05
2025-12-16 18.18 18.21 18.16 18.20 989,268 +0.01 +0.05
2025-12-15 18.20 18.20 18.18 18.19 945,307 +0.02 +0.11
2025-12-12 18.17 18.19 18.16 18.17 887,647 -0.14 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.24
On 2025-12-18		 18.17
On 2025-12-17		 0.01 0.05 18.24
On 2025-12-18		 18.17
On 2025-12-23		 -0.38 18.20
10D 18.33
On 2025-12-11		 18.16
On 2025-12-12		 -0.04 -0.22 18.33
On 2025-12-11		 18.16
On 2025-12-12		 -0.93 18.22
20D 18.33
On 2025-12-11		 18.16
On 2025-12-12		 0.04 0.22 18.33
On 2025-12-11		 18.16
On 2025-12-12		 -0.93 18.24
WTD 18.23
On 2025-12-23		 18.17
On 2025-12-23		 0.00 0.00 18.21
On 2025-12-22		 18.21
On 2025-12-22		 0.00 18.21
MTD 18.33
On 2025-12-11		 18.16
On 2025-12-12		 -0.06 -0.33 18.33
On 2025-12-11		 18.16
On 2025-12-12		 -0.93 18.24
As of Tuesday, December 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.53 +0.80 +0.25 2,646,951
KO

The Coca-Cola Company

69.87 -0.34 -0.48 9,462,718
PFE

Pfizer Inc.

24.88 -0.33 -1.31 43,415,511
VZ

Verizon Communications Inc.

39.92 -0.06 -0.15 19,625,344
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,442.41 +79.73 +0.16 418,928,995
DJTA

Dow Jones Transportation Average

17,636.68 -43.20 -0.24 122,057,925
SPX

S&P 500 Index

6,909.79 +31.30 +0.46
OEX

S&P 100 Index

3,462.37 +23.11 +0.67
NDX

NASDAQ 100 Index

25,587.83 +126.13 +0.50
NYA

NYSE Composite Index

22,151.72 +40.41 +0.18
XAX

NYSE AMEX Composite Index

6,943.98 +43.40 +0.63
RUI

RUSSELL 1000 Index

3,770.17 +14.33 +0.38
RUT

Russell 2000 Index

2,541.12 -17.66 -0.69
RUA

Russell 3000 Index

3,923.92 +13.04 +0.33
VIX

CBOE Volatility Index

14.00 -0.08 -0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.16 +0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,933.19 +45.27 +0.38
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

18.21 +0.01 +0.05 1,841,505