FPE: First Trust Preferred Securities and Income ETF

As of Tuesday, October 21st, 2025

$ 18.42

-0.09 -0.49%

Open: 18.43
High: 18.43
Low: 18.40
Volume: 1,174,767
Previous Close on Monday, October 20th, 2025

$ 18.51

+0.07 +0.38%

Open: 18.46
High: 18.51
Low: 18.43
Volume: 1,745,681

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 18.43 18.43 18.40 18.42 1,174,767 -0.09 -0.49
2025-10-20 18.46 18.51 18.43 18.51 1,745,681 +0.07 +0.38
2025-10-17 18.42 18.45 18.39 18.44 1,100,730 +0.04 +0.22
2025-10-16 18.45 18.47 18.40 18.40 1,422,218 -0.04 -0.22
2025-10-15 18.36 18.46 18.32 18.44 1,093,890 +0.20 +1.10
2025-10-14 18.19 18.25 18.15 18.24 3,142,137 +0.02 +0.11
2025-10-13 18.21 18.23 18.19 18.22 796,847 +0.08 +0.44
2025-10-10 18.26 18.26 18.13 18.14 1,232,803 -0.13 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.51
On 2025-10-20		 18.32
On 2025-10-15		 0.18 0.99 18.51
On 2025-10-20		 18.40
On 2025-10-21		 -0.58 18.44
10D 18.51
On 2025-10-20		 18.13
On 2025-10-10		 0.14 0.77 18.31
On 2025-10-08		 18.13
On 2025-10-10		 -0.98 18.34
20D 18.51
On 2025-10-20		 18.13
On 2025-10-10		 0.03 0.16 18.40
On 2025-09-24		 18.13
On 2025-10-10		 -1.47 18.31
WTD 18.51
On 2025-10-20		 18.40
On 2025-10-21		 -0.02 -0.11 18.51
On 2025-10-20		 18.40
On 2025-10-21		 -0.58 18.47
MTD 18.51
On 2025-10-20		 18.13
On 2025-10-10		 0.18 0.99 18.31
On 2025-10-03		 18.13
On 2025-10-10		 -0.98 18.32
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,696,060
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,615,657
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,618,989
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,831,974
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

18.42 -0.09 -0.49 1,174,767