FPE: First Trust Preferred Securities and Income ETF

As of Tuesday, July 1st, 2025

$ 17.82

+0.02 +0.11%

Open: 17.79
High: 17.82
Low: 17.77
Volume: 1,076,675
Previous Close on Monday, June 30th, 2025

$ 17.80

+0.05 +0.28%

Open: 17.79
High: 17.80
Low: 17.77
Volume: 1,574,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 17.79 17.82 17.77 17.82 1,076,675 +0.02 +0.11
2025-06-30 17.79 17.80 17.77 17.80 1,574,009 +0.05 +0.28
2025-06-27 17.76 17.79 17.75 17.75 2,104,387 -0.02 -0.11
2025-06-26 17.74 17.77 17.73 17.77 1,023,881 -0.03 -0.17
2025-06-25 17.81 17.82 17.80 17.80 890,539 -0.01 -0.06
2025-06-24 17.78 17.82 17.78 17.81 1,082,012 +0.04 +0.20
2025-06-23 17.75 17.78 17.75 17.78 874,808 +0.03 +0.14
2025-06-20 17.73 17.75 17.73 17.75 883,981 +0.03 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.82
On 2025-06-25		 17.73
On 2025-06-26		 0.01 0.06 17.82
On 2025-06-25		 17.73
On 2025-06-26		 -0.51 17.79
10D 17.82
On 2025-06-24		 17.69
On 2025-06-17		 0.12 0.68 17.82
On 2025-06-24		 17.73
On 2025-06-26		 -0.51 17.77
20D 17.82
On 2025-06-24		 17.54
On 2025-06-03		 0.28 1.60 17.82
On 2025-06-24		 17.73
On 2025-06-26		 -0.51 17.71
WTD 17.82
On 2025-07-01		 17.77
On 2025-06-30		 0.07 0.39 17.80
On 2025-06-30		 17.80
On 2025-06-30		 0.00 17.81
MTD 17.82
On 2025-07-01		 17.77
On 2025-07-01		 0.02 0.11 -- -- -- 17.82
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.82 +0.02 +0.11 1,076,675