FPE: First Trust Preferred Securities and Income ETF

As of Friday, April 26th, 2024

$ 17.03

-- 0 0%

Open: 17.05
High: 17.09
Low: 17.02
Volume: 679,938
Previous Close on Thursday, April 25th, 2024

$ 17.03

-0.03 -0.18%

Open: 17.01
High: 17.04
Low: 16.95
Volume: 856,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 17.05 17.09 17.02 17.03 679,938 0.00 0.00
2024-04-25 17.01 17.04 16.95 17.03 856,165 -0.03 -0.18
2024-04-24 17.09 17.09 17.03 17.06 809,801 -0.01 -0.06
2024-04-23 17.01 17.10 17.01 17.07 1,118,360 +0.01 +0.06
2024-04-22 17.03 17.08 17.03 17.06 1,190,230 +0.03 +0.18
2024-04-19 17.01 17.04 17.00 17.03 1,254,351 +0.02 +0.12
2024-04-18 17.02 17.05 16.98 17.01 1,247,236 -0.01 -0.06
2024-04-17 16.99 17.06 16.99 17.02 1,041,880 +0.06 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.10
On 2024-04-23		 16.95
On 2024-04-25		 0.00 0.00 17.10
On 2024-04-23		 16.95
On 2024-04-25		 -0.87 17.05
10D 17.12
On 2024-04-15		 16.95
On 2024-04-16		 -0.10 -0.58 17.12
On 2024-04-15		 16.95
On 2024-04-16		 -1.00 17.03
20D 17.43
On 2024-04-01		 16.95
On 2024-04-16		 -0.29 -1.67 17.43
On 2024-04-01		 16.95
On 2024-04-16		 -2.75 17.17
WTD 17.10
On 2024-04-23		 16.95
On 2024-04-25		 0.00 0.00 17.10
On 2024-04-23		 16.95
On 2024-04-25		 -0.87 17.05
MTD 17.43
On 2024-04-01		 16.95
On 2024-04-16		 -0.29 -1.67 17.43
On 2024-04-01		 16.95
On 2024-04-16		 -2.75 17.17
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FPE

First Trust Preferred Securities and Income ETF

17.03 0.00 0.00 679,938