USMV: iShares Edge MSCI Min Vol USA ETF

As of Thursday, August 13th, 2026

$ 100.77

-- 0 0%

Open: 100.77
High: 100.77
Low: 100.77
Volume: N/A
Previous Close on Wednesday, August 12th, 2026

$ 100.77

+0.04 +0.04%

Open: 100.62
High: 100.92
Low: 100.45
Volume: 1,788,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 100.62 100.92 100.45 100.77 1,788,129 +0.04 +0.04
2026-08-11 100.76 101.00 100.65 100.73 2,387,770 -0.10 -0.10
2026-08-10 100.69 101.07 100.54 100.83 1,622,768 +0.21 +0.21
2026-08-07 100.38 100.72 100.13 100.62 1,894,850 +0.62 +0.62
2026-08-06 99.78 100.04 99.48 100.00 2,077,621 +0.31 +0.31
2026-08-05 100.20 100.24 99.45 99.69 2,168,568 -0.01 -0.01
2026-08-04 98.45 99.79 98.13 99.70 2,568,781 +1.43 +1.46
2026-08-03 98.39 98.56 98.06 98.27 3,759,561 +0.34 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.07
On 2026-08-10		 99.48
On 2026-08-06		 1.08 1.08 101.07
On 2026-08-10		 100.45
On 2026-08-12		 -0.62 100.59
10D 101.07
On 2026-08-10		 96.91
On 2026-07-30		 2.42 2.46 100.24
On 2026-08-05		 99.48
On 2026-08-06		 -0.76 99.64
20D 101.07
On 2026-08-10		 95.79
On 2026-07-23		 4.68 4.87 99.34
On 2026-07-29		 96.91
On 2026-07-30		 -2.45 98.35
WTD 101.07
On 2026-08-10		 100.45
On 2026-08-12		 0.15 0.15 101.07
On 2026-08-10		 100.45
On 2026-08-12		 -0.62 100.78
MTD 101.07
On 2026-08-10		 98.06
On 2026-08-03		 2.84 2.90 100.24
On 2026-08-05		 99.48
On 2026-08-06		 -0.76 100.08
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.44 -4.89 -1.34 1,878,294
KO

The Coca-Cola Company

87.57 +0.86 +0.99 6,717,910
PFE

Pfizer Inc.

26.80 +0.49 +1.84 28,854,673
VZ

Verizon Communications Inc.

48.18 +1.20 +2.54 12,529,584
VIX

CBOE Volatility Index

14.59 +0.04 +0.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,849.49 +79.22 +0.15 325,076,157
DJTA

Dow Jones Transportation Average

21,946.77 +342.12 +1.58 38,191,001
SPX

S&P 500 Index

7,798.97 +50.47 +0.65
OEX

S&P 100 Index

3,841.53 +23.74 +0.62
NDX

NASDAQ 100 Index

30,078.08 +335.48 +1.13
NYA

NYSE Composite Index

24,819.52 +60.90 +0.25
XAX

NYSE AMEX Composite Index

8,873.21 +67.65 +0.77
RUI

RUSSELL 1000 Index

4,252.75 +27.30 +0.65
RUT

Russell 2000 Index

3,053.56 +8.08 +0.27
RUA

Russell 3000 Index

4,440.05 +27.80 +0.63
VIX

CBOE Volatility Index

14.59 +0.04 +0.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.20 +0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 +0.14 +0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.62 +0.09 +0.49
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

100.77 0.00 0.00