USMV: iShares Edge MSCI Min Vol USA ETF
$ 80.93 |
|
-0.29 -0.36% |
Open: | 81.08 |
High: | 81.22 |
Low: | 80.89 |
Volume: | 2,364,068 |
$ 81.22
-0.13 -0.16%
Open: | 80.91 |
High: | 81.37 |
Low: | 80.60 |
Volume: | 1,926,731 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 81.08 | 81.22 | 80.89 | 80.93 | 2,364,068 | -0.29 | -0.36 |
2024-04-25 | 80.91 | 81.37 | 80.60 | 81.22 | 1,926,731 | -0.13 | -0.16 |
2024-04-24 | 81.10 | 81.41 | 80.87 | 81.35 | 1,926,903 | +0.16 | +0.20 |
2024-04-23 | 81.04 | 81.38 | 81.00 | 81.19 | 2,679,945 | +0.32 | +0.40 |
2024-04-22 | 80.72 | 81.27 | 80.54 | 80.87 | 2,587,247 | +0.37 | +0.46 |
2024-04-19 | 80.05 | 80.61 | 80.05 | 80.50 | 2,921,190 | +0.50 | +0.63 |
2024-04-18 | 80.18 | 80.33 | 79.79 | 80.00 | 2,565,928 | +0.08 | +0.10 |
2024-04-17 | 80.09 | 80.28 | 79.69 | 79.92 | 5,021,526 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.41 On 2024-04-24 |
80.54 On 2024-04-22 |
0.43 | 0.53 | 81.41 On 2024-04-24 |
80.60 On 2024-04-25 |
-1.00 | 81.11 |
10D | 81.41 On 2024-04-24 |
79.69 On 2024-04-17 |
0.47 | 0.58 | 81.21 On 2024-04-15 |
79.69 On 2024-04-17 |
-1.87 | 80.59 |
20D | 83.56 On 2024-04-01 |
79.69 On 2024-04-17 |
-2.65 | -3.17 | 83.56 On 2024-04-01 |
79.69 On 2024-04-17 |
-4.63 | 81.34 |
WTD | 81.41 On 2024-04-24 |
80.54 On 2024-04-22 |
0.43 | 0.53 | 81.41 On 2024-04-24 |
80.60 On 2024-04-25 |
-1.00 | 81.11 |
MTD | 83.56 On 2024-04-01 |
79.69 On 2024-04-17 |
-2.65 | -3.17 | 83.56 On 2024-04-01 |
79.69 On 2024-04-17 |
-4.63 | 81.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
USMV
iShares Edge MSCI Min Vol USA ETF |
80.93 | -0.29 | -0.36 | 2,364,068 |