USMV: iShares Edge MSCI Min Vol USA ETF

As of Wednesday, September 17th, 2025

$ 93.10

-- 0 0%

Open: 93.10
High: 93.10
Low: 93.10
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 93.10

-0.75 -0.80%

Open: 93.53
High: 93.56
Low: 93.09
Volume: 2,163,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 93.53 93.56 93.09 93.10 2,163,603 -0.75 -0.80
2025-09-15 94.19 94.32 93.74 93.85 2,166,993 -0.29 -0.31
2025-09-12 94.77 94.86 94.14 94.14 1,859,048 -0.77 -0.81
2025-09-11 93.86 94.99 93.86 94.91 2,552,217 +1.17 +1.25
2025-09-10 94.16 94.26 93.52 93.74 1,700,322 -0.50 -0.53
2025-09-09 94.02 94.34 93.91 94.24 2,830,252 +0.17 +0.18
2025-09-08 93.94 94.09 93.40 94.07 2,362,747 +0.08 +0.09
2025-09-05 94.18 94.59 93.62 93.99 2,608,902 -0.22 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.99
On 2025-09-11		 93.09
On 2025-09-16		 -1.14 -1.21 94.99
On 2025-09-11		 93.09
On 2025-09-16		 -2.00 93.95
10D 94.99
On 2025-09-11		 93.09
On 2025-09-16		 -0.92 -0.98 94.99
On 2025-09-11		 93.09
On 2025-09-16		 -2.00 94.03
20D 95.31
On 2025-08-22		 93.09
On 2025-09-16		 -0.37 -0.40 95.31
On 2025-08-22		 93.09
On 2025-09-16		 -2.33 94.08
WTD 94.32
On 2025-09-15		 93.09
On 2025-09-16		 -1.04 -1.10 94.32
On 2025-09-15		 93.09
On 2025-09-16		 -1.31 93.48
MTD 94.99
On 2025-09-11		 93.09
On 2025-09-16		 -1.16 -1.23 94.99
On 2025-09-11		 93.09
On 2025-09-16		 -2.00 94.03
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.33 -3.64 -1.24 1,372,646
KO

The Coca-Cola Company

66.95 +0.71 +1.07 4,528,367
PFE

Pfizer Inc.

24.28 +0.38 +1.57 20,394,829
VZ

Verizon Communications Inc.

44.31 +0.57 +1.29 4,857,266
VIX

CBOE Volatility Index

16.51 +0.15 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,050.81 +292.91 +0.64 178,199,164
DJTA

Dow Jones Transportation Average

15,713.05 +65.02 +0.42 76,673,002
SPX

S&P 500 Index

6,598.26 -8.50 -0.13
OEX

S&P 100 Index

3,286.64 -11.11 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,160.28 -113.97 -0.47
NYA

NYSE Composite Index

21,491.42 +116.23 +0.54
XAX

NYSE AMEX Composite Index

7,004.74 -20.55 -0.29
RUI

RUSSELL 1000 Index

3,613.65 -3.19 -0.09
RUT

Russell 2000 Index

2,426.79 +23.76 +0.99
RUA

Russell 3000 Index

3,760.43 -1.57 -0.04
VIX

CBOE Volatility Index

16.51 +0.15 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.96 +0.05 +0.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,170.93 -62.13 -0.55
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

93.10 0.00 0.00