USMV: iShares Edge MSCI Min Vol USA ETF

As of Friday, November 14th, 2025

$ 94.20

+0.09 +0.10%

Open: 93.92
High: 94.59
Low: 93.65
Volume: 2,194,291
Previous Close on Thursday, November 13th, 2025

$ 94.11

-0.45 -0.48%

Open: 94.46
High: 94.84
Low: 94.05
Volume: 2,853,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 93.92 94.59 93.65 94.20 2,194,291 +0.09 +0.10
2025-11-13 94.46 94.84 94.05 94.11 2,853,225 -0.45 -0.48
2025-11-12 94.44 94.69 94.38 94.56 1,559,936 +0.26 +0.28
2025-11-11 93.40 94.33 93.40 94.30 1,285,362 +0.91 +0.97
2025-11-10 93.04 93.49 92.66 93.39 2,463,078 +0.40 +0.43
2025-11-07 92.35 92.99 92.33 92.99 2,947,855 +0.65 +0.70
2025-11-06 92.64 92.75 92.12 92.34 3,541,448 -0.61 -0.66
2025-11-05 92.83 93.20 92.75 92.95 1,760,934 +0.13 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.84
On 2025-11-13		 92.66
On 2025-11-10		 1.21 1.30 94.84
On 2025-11-13		 93.65
On 2025-11-14		 -1.25 94.11
10D 94.84
On 2025-11-13		 91.97
On 2025-11-03		 1.02 1.09 94.84
On 2025-11-13		 93.65
On 2025-11-14		 -1.25 93.44
20D 95.14
On 2025-10-22		 91.97
On 2025-11-03		 0.14 0.15 95.14
On 2025-10-22		 91.97
On 2025-11-03		 -3.34 93.80
WTD 94.84
On 2025-11-13		 92.66
On 2025-11-10		 1.21 1.30 94.84
On 2025-11-13		 93.65
On 2025-11-14		 -1.25 94.11
MTD 94.84
On 2025-11-13		 91.97
On 2025-11-03		 1.02 1.09 94.84
On 2025-11-13		 93.65
On 2025-11-14		 -1.25 93.44
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

94.20 +0.09 +0.10 2,194,291