SKF: ProShares UltraShort Financials
$ 12.66 |
|
+0.03 +0.24% |
Open: | 12.69 |
High: | 12.71 |
Low: | 12.57 |
Volume: | 29,644 |
$ 12.63
+0.14 +1.12%
Open: | 12.62 |
High: | 12.84 |
Low: | 12.57 |
Volume: | 99,777 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 12.69 | 12.71 | 12.57 | 12.66 | 29,644 | +0.03 | +0.24 |
2024-04-25 | 12.62 | 12.84 | 12.57 | 12.63 | 99,777 | +0.14 | +1.12 |
2024-04-24 | 12.49 | 12.59 | 12.46 | 12.49 | 47,076 | +0.04 | +0.32 |
2024-04-23 | 12.53 | 12.54 | 12.42 | 12.45 | 86,497 | -0.17 | -1.35 |
2024-04-22 | 12.81 | 12.86 | 12.49 | 12.62 | 19,778 | -0.29 | -2.25 |
2024-04-19 | 13.18 | 13.18 | 12.91 | 12.91 | 19,743 | -0.37 | -2.79 |
2024-04-18 | 13.33 | 13.33 | 13.06 | 13.28 | 34,383 | -0.07 | -0.52 |
2024-04-17 | 13.37 | 13.48 | 13.21 | 13.35 | 26,748 | -0.05 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.86 On 2024-04-22 |
12.42 On 2024-04-23 |
-0.25 | -1.94 | 12.86 On 2024-04-22 |
12.42 On 2024-04-23 |
-3.45 | 12.57 |
10D | 13.48 On 2024-04-17 |
12.42 On 2024-04-23 |
-0.43 | -3.28 | 13.48 On 2024-04-17 |
12.42 On 2024-04-23 |
-7.86 | 12.90 |
20D | 13.48 On 2024-04-17 |
11.77 On 2024-04-01 |
0.84 | 7.11 | 13.48 On 2024-04-17 |
12.42 On 2024-04-23 |
-7.86 | 12.62 |
WTD | 12.86 On 2024-04-22 |
12.42 On 2024-04-23 |
-0.25 | -1.94 | 12.86 On 2024-04-22 |
12.42 On 2024-04-23 |
-3.45 | 12.57 |
MTD | 13.48 On 2024-04-17 |
11.77 On 2024-04-01 |
0.84 | 7.11 | 13.48 On 2024-04-17 |
12.42 On 2024-04-23 |
-7.86 | 12.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SKF
ProShares UltraShort Financials |
12.66 | +0.03 | +0.24 | 29,644 |