SKF: ProShares UltraShort Financials

As of Tuesday, July 28th, 2026

$ 23.20

-- 0 0%

Open: 23.20
High: 23.20
Low: 23.20
Volume: N/A
Previous Close on Monday, July 27th, 2026

$ 23.20

-0.51 -2.13%

Open: 23.44
High: 23.44
Low: 22.99
Volume: 8,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 23.44 23.44 22.99 23.20 8,003 -0.51 -2.13
2026-07-24 24.03 24.03 23.67 23.71 10,647 -0.36 -1.51
2026-07-23 24.33 24.33 24.07 24.07 20,293 +0.22 +0.92
2026-07-22 23.72 23.94 23.72 23.85 105 +0.04 +0.17
2026-07-21 23.78 24.00 23.65 23.81 336 -0.05 -0.21
2026-07-20 23.76 23.95 23.67 23.86 10,422 +0.19 +0.81
2026-07-17 23.38 23.77 23.20 23.67 11,301 +0.41 +1.76
2026-07-16 23.30 23.55 23.26 23.26 1,136 -0.15 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.33
On 2026-07-23		 22.99
On 2026-07-27		 -0.66 -2.77 24.33
On 2026-07-23		 22.99
On 2026-07-27		 -5.51 23.73
10D 24.33
On 2026-07-23		 22.99
On 2026-07-27		 -0.63 -2.62 24.33
On 2026-07-23		 22.99
On 2026-07-27		 -5.51 23.66
20D 26.06
On 2026-06-30		 22.99
On 2026-07-27		 -2.88 -11.04 26.06
On 2026-06-30		 22.99
On 2026-07-27		 -11.78 24.11
WTD 23.44
On 2026-07-27		 22.99
On 2026-07-27		 -0.51 -2.13 -- -- -- 23.20
MTD 25.83
On 2026-07-01		 22.99
On 2026-07-27		 -2.85 -10.94 25.83
On 2026-07-01		 22.99
On 2026-07-27		 -10.99 23.90
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 0.00 0.00 3,840,186
KO

The Coca-Cola Company

84.07 0.00 0.00 19,937,636
PFE

Pfizer Inc.

24.67 0.00 0.00 38,355,183
VZ

Verizon Communications Inc.

47.32 0.00 0.00 30,412,886
VIX

CBOE Volatility Index

18.67 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 0.00 0.00 488,373,528
DJTA

Dow Jones Transportation Average

22,066.31 0.00 0.00 89,209,903
SPX

S&P 500 Index

7,413.18 0.00 0.00
OEX

S&P 100 Index

3,635.43 0.00 0.00
NDX

NASDAQ 100 Index

28,039.21 0.00 0.00
NYA

NYSE Composite Index

24,098.82 +3.50 +0.01
XAX

NYSE AMEX Composite Index

8,324.03 -13.51 -0.16
RUI

RUSSELL 1000 Index

4,039.56 0.00 0.00
RUT

Russell 2000 Index

2,948.03 0.00 0.00
RUA

Russell 3000 Index

4,220.37 0.00 0.00
VIX

CBOE Volatility Index

18.67 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.20 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SKF

ProShares UltraShort Financials

23.20 0.00 0.00