FITB: Fifth Third Bancorp

As of Friday, April 26th, 2024

$ 36.90

+0.08 +0.22%

Open: 36.78
High: 37.19
Low: 36.70
Volume: 2,373,632
Previous Close on Thursday, April 25th, 2024

$ 36.82

-0.41 -1.10%

Open: 36.96
High: 37.24
Low: 36.40
Volume: 2,832,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 36.78 37.19 36.70 36.90 2,373,632 +0.08 +0.22
2024-04-25 36.96 37.24 36.40 36.82 2,832,209 -0.41 -1.10
2024-04-24 36.58 37.28 36.53 37.23 3,633,110 +0.17 +0.45
2024-04-23 36.64 37.15 36.44 37.07 4,285,705 +0.52 +1.41
2024-04-22 36.55 36.85 36.11 36.55 5,494,367 +0.30 +0.83
2024-04-19 36.42 36.75 34.97 36.25 13,751,595 +2.03 +5.93
2024-04-18 34.17 34.66 34.00 34.22 6,032,688 +0.12 +0.35
2024-04-17 34.52 34.68 33.93 34.10 5,453,265 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.28
On 2024-04-24		 36.11
On 2024-04-22		 0.65 1.79 37.28
On 2024-04-24		 36.40
On 2024-04-25		 -2.35 36.91
10D 37.28
On 2024-04-24		 33.82
On 2024-04-16		 2.37 6.86 35.45
On 2024-04-15		 33.82
On 2024-04-16		 -4.60 35.78
20D 37.28
On 2024-04-24		 33.82
On 2024-04-16		 -0.31 -0.83 37.03
On 2024-04-01		 33.82
On 2024-04-16		 -8.67 35.68
WTD 37.28
On 2024-04-24		 36.11
On 2024-04-22		 0.65 1.79 37.28
On 2024-04-24		 36.40
On 2024-04-25		 -2.35 36.91
MTD 37.28
On 2024-04-24		 33.82
On 2024-04-16		 -0.31 -0.83 37.03
On 2024-04-01		 33.82
On 2024-04-16		 -8.67 35.68
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

36.90 +0.08 +0.22 2,373,632