FITB: Fifth Third Bancorp

As of Friday, November 14th, 2025

$ 42.57

+0.13 +0.31%

Open: 42.24
High: 42.63
Low: 41.81
Volume: 4,073,086
Previous Close on Thursday, November 13th, 2025

$ 42.44

-0.77 -1.78%

Open: 43.06
High: 43.38
Low: 42.33
Volume: 7,311,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 42.24 42.63 41.81 42.57 4,073,086 +0.13 +0.31
2025-11-13 43.06 43.38 42.33 42.44 7,311,091 -0.77 -1.78
2025-11-12 43.10 43.71 42.95 43.21 7,565,827 +0.22 +0.51
2025-11-11 43.07 43.50 42.86 42.99 6,586,699 -0.14 -0.32
2025-11-10 42.87 43.40 42.76 43.13 6,973,167 +0.26 +0.61
2025-11-07 42.40 42.93 42.09 42.87 9,135,982 +0.33 +0.78
2025-11-06 42.48 42.79 42.13 42.54 4,885,078 +0.03 +0.07
2025-11-05 42.10 42.64 41.80 42.51 5,354,109 +0.36 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.71
On 2025-11-12		 41.81
On 2025-11-14		 -0.30 -0.70 43.71
On 2025-11-12		 41.81
On 2025-11-14		 -4.36 42.87
10D 43.71
On 2025-11-12		 40.95
On 2025-11-04		 0.95 2.28 43.71
On 2025-11-12		 41.81
On 2025-11-14		 -4.36 42.59
20D 43.71
On 2025-11-12		 40.95
On 2025-11-04		 1.68 4.11 43.03
On 2025-10-24		 40.95
On 2025-11-04		 -4.83 42.32
WTD 43.71
On 2025-11-12		 41.81
On 2025-11-14		 -0.30 -0.70 43.71
On 2025-11-12		 41.81
On 2025-11-14		 -4.36 42.87
MTD 43.71
On 2025-11-12		 40.95
On 2025-11-04		 0.95 2.28 43.71
On 2025-11-12		 41.81
On 2025-11-14		 -4.36 42.59
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

42.57 +0.13 +0.31 4,073,086