FITB: Fifth Third Bancorp

As of Friday, May 15th, 2026

$ 47.35

-0.35 -0.73%

Open: 47.73
High: 47.83
Low: 46.80
Volume: 5,925,471
Previous Close on Thursday, May 14th, 2026

$ 47.70

+0.55 +1.17%

Open: 47.69
High: 48.09
Low: 47.51
Volume: 7,224,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 47.73 47.83 46.80 47.35 5,925,471 -0.35 -0.73
2026-05-14 47.69 48.09 47.51 47.70 7,224,644 +0.55 +1.17
2026-05-13 48.27 48.45 47.13 47.15 5,412,488 -1.48 -3.04
2026-05-12 48.69 48.84 47.75 48.63 5,134,540 -0.02 -0.04
2026-05-11 49.45 49.60 48.42 48.65 4,487,528 -0.68 -1.38
2026-05-08 49.85 50.04 49.28 49.33 3,765,292 -0.34 -0.68
2026-05-07 50.78 50.91 49.59 49.67 5,058,226 -1.17 -2.30
2026-05-06 50.75 51.25 50.75 50.84 5,067,370 +0.54 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.60
On 2026-05-11		 46.80
On 2026-05-15		 -1.98 -4.01 49.60
On 2026-05-11		 46.80
On 2026-05-15		 -5.65 47.90
10D 51.25
On 2026-05-06		 46.80
On 2026-05-15		 -3.09 -6.13 51.25
On 2026-05-06		 46.80
On 2026-05-15		 -8.68 48.90
20D 51.86
On 2026-04-21		 46.80
On 2026-05-15		 -2.99 -5.94 51.86
On 2026-04-21		 46.80
On 2026-05-15		 -9.76 49.69
WTD 49.60
On 2026-05-11		 46.80
On 2026-05-15		 -1.98 -4.01 49.60
On 2026-05-11		 46.80
On 2026-05-15		 -5.65 47.90
MTD 51.25
On 2026-05-06		 46.80
On 2026-05-15		 -3.41 -6.72 51.25
On 2026-05-06		 46.80
On 2026-05-15		 -8.68 49.04
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

47.35 -0.35 -0.73 5,925,471