FITB: Fifth Third Bancorp

As of Wednesday, September 17th, 2025

$ 45.00

-- 0 0%

Open: 45.00
High: 45.00
Low: 45.00
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 45.00

-0.36 -0.79%

Open: 45.46
High: 45.46
Low: 44.50
Volume: 4,612,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 45.46 45.46 44.50 45.00 4,612,126 -0.36 -0.79
2025-09-15 45.67 45.79 45.28 45.36 4,083,222 -0.20 -0.44
2025-09-12 45.26 45.70 45.14 45.56 3,449,625 +0.29 +0.64
2025-09-11 45.51 45.65 45.04 45.27 4,373,208 -0.24 -0.53
2025-09-10 45.20 46.50 45.20 45.51 7,189,333 +0.09 +0.20
2025-09-09 45.42 45.88 45.23 45.42 4,685,187 -0.07 -0.15
2025-09-08 45.70 45.70 44.76 45.49 5,323,605 -0.13 -0.28
2025-09-05 46.40 46.60 45.53 45.62 4,223,373 -0.64 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.50
On 2025-09-10		 44.50
On 2025-09-16		 -0.42 -0.92 46.50
On 2025-09-10		 44.50
On 2025-09-16		 -4.30 45.34
10D 46.60
On 2025-09-05		 44.50
On 2025-09-16		 -0.57 -1.25 46.60
On 2025-09-05		 44.50
On 2025-09-16		 -4.51 45.51
20D 46.60
On 2025-09-05		 42.50
On 2025-08-19		 2.23 5.21 46.60
On 2025-09-05		 44.50
On 2025-09-16		 -4.51 45.02
WTD 45.79
On 2025-09-15		 44.50
On 2025-09-16		 -0.56 -1.23 45.79
On 2025-09-15		 44.50
On 2025-09-16		 -2.82 45.18
MTD 46.60
On 2025-09-05		 44.50
On 2025-09-16		 -0.77 -1.68 46.60
On 2025-09-05		 44.50
On 2025-09-16		 -4.51 45.51
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -6.18 -2.11 2,526,474
KO

The Coca-Cola Company

66.90 +0.66 +1.00 8,516,246
PFE

Pfizer Inc.

24.11 +0.21 +0.86 34,590,100
VZ

Verizon Communications Inc.

44.22 +0.48 +1.09 8,753,267
VIX

CBOE Volatility Index

16.50 +0.14 +0.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,863.12 +105.22 +0.23 320,382,571
DJTA

Dow Jones Transportation Average

15,601.13 -46.90 -0.30 155,948,993
SPX

S&P 500 Index

6,572.08 -34.68 -0.52
OEX

S&P 100 Index

3,274.40 -23.35 -0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,057.60 -216.65 -0.89
NYA

NYSE Composite Index

21,423.21 +48.02 +0.22
XAX

NYSE AMEX Composite Index

6,990.47 -34.82 -0.50
RUI

RUSSELL 1000 Index

3,599.76 -17.07 -0.47
RUT

Russell 2000 Index

2,417.41 +14.37 +0.60
RUA

Russell 3000 Index

3,745.98 -16.02 -0.43
VIX

CBOE Volatility Index

16.50 +0.14 +0.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 +0.07 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 +0.11 +0.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,115.21 -117.85 -1.05
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

45.00 0.00 0.00