FITB: Fifth Third Bancorp

As of Tuesday, July 1st, 2025

$ 42.44

+1.31 +3.19%

Open: 40.80
High: 42.57
Low: 40.63
Volume: 5,033,440
Previous Close on Monday, June 30th, 2025

$ 41.13

-0.38 -0.92%

Open: 41.34
High: 41.57
Low: 41.07
Volume: 5,524,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 40.80 42.57 40.63 42.44 5,033,440 +1.31 +3.19
2025-06-30 41.34 41.57 41.07 41.13 5,524,063 -0.38 -0.92
2025-06-27 41.54 41.61 41.05 41.51 10,836,421 +0.06 +0.14
2025-06-26 40.83 41.50 40.77 41.45 5,765,175 +0.77 +1.89
2025-06-25 40.61 40.81 40.30 40.68 5,826,848 +0.09 +0.22
2025-06-24 40.33 41.20 40.33 40.59 7,205,855 +0.44 +1.10
2025-06-23 39.17 40.24 39.09 40.15 8,273,044 +0.81 +2.06
2025-06-20 39.24 39.41 38.91 39.34 10,183,606 +0.56 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.57
On 2025-07-01		 40.30
On 2025-06-25		 1.85 4.56 41.61
On 2025-06-27		 41.07
On 2025-06-30		 -1.31 41.44
10D 42.57
On 2025-07-01		 37.88
On 2025-06-17		 4.12 10.75 41.20
On 2025-06-24		 40.30
On 2025-06-25		 -2.17 40.42
20D 42.57
On 2025-07-01		 37.81
On 2025-06-03		 4.36 11.45 40.06
On 2025-06-10		 37.86
On 2025-06-13		 -5.49 39.65
WTD 42.57
On 2025-07-01		 40.63
On 2025-07-01		 0.93 2.24 41.57
On 2025-06-30		 41.57
On 2025-06-30		 0.00 41.79
MTD 42.57
On 2025-07-01		 40.63
On 2025-07-01		 1.31 3.19 -- -- -- 42.44
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

42.44 +1.31 +3.19 5,033,440