FITB (Fifth Third Bancorp) Stock Historical Data

As of Monday, May 13th, 2024

$ 38.78

-- 0 0%

Open: 38.78
High: 38.78
Low: 38.78
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 38.78

+0.13 +0.34%

Open: 38.78
High: 39.04
Low: 38.71
Volume: 3,048,131
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.50 -3.89 -2.38 4,000,533
KO

The Coca-Cola Company

63.56 +0.30 +0.47 4,724,435
PFE

Pfizer Inc.

28.36 +0.35 +1.24 18,744,898
VZ

Verizon Communications Inc.

40.51 +0.11 +0.28 6,466,540
VIX

CBOE Volatility Index

13.55 +1.00 +7.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,446.08 -66.76 -0.17 162,098,796
DJTA

Dow Jones Transportation Average

15,621.63 +24.14 +0.15 55,062,741
SPX

S&P 500 Index

5,220.21 -2.47 -0.05
OEX

S&P 100 Index

2,480.90 +1.10 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,192.70 +31.52 +0.17
NYA

NYSE Composite Index

18,137.63 -24.42 -0.13
XAX

NYSE AMEX Composite Index

4,868.88 -21.46 -0.44
RUI

RUSSELL 1000 Index

2,858.69 -1.16 -0.04
RUT

Russell 2000 Index

2,065.84 +6.06 +0.29
RUA

Russell 3000 Index

2,985.55 -0.70 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.55 +1.00 +7.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.87 +0.20 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.91 +0.25 +1.71
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,954.92 +13.61 +0.15
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

38.78 0.00 0.00