KEY: KeyCorp

As of Thursday, November 12th, 2026

$ 21.44

-- 0 0%

Open: 21.44
High: 21.44
Low: 21.44
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 21.44

+0.10 +0.47%

Open: 21.40
High: 21.50
Low: 21.25
Volume: 10,818,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 21.40 21.50 21.25 21.44 10,818,019 +0.10 +0.47
2026-11-10 21.48 21.49 21.16 21.34 10,659,629 -0.07 -0.33
2026-11-09 21.19 21.66 21.06 21.41 10,870,376 +0.56 +2.69
2026-11-06 20.81 21.10 20.73 20.85 13,912,030 -0.11 -0.52
2026-11-05 21.87 22.12 20.85 20.96 14,540,192 -0.59 -2.74
2026-11-04 21.75 21.98 21.24 21.55 17,605,833 +0.32 +1.51
2026-11-03 21.44 21.56 21.18 21.23 11,636,858 -0.26 -1.21
2026-11-02 21.32 21.54 21.15 21.49 17,331,010 +0.37 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.12
On 2026-11-05		 20.73
On 2026-11-06		 -0.11 -0.51 22.12
On 2026-11-05		 20.73
On 2026-11-06		 -6.28 21.20
10D 22.12
On 2026-11-05		 20.73
On 2026-11-06		 0.24 1.13 22.12
On 2026-11-05		 20.73
On 2026-11-06		 -6.28 21.29
20D 22.12
On 2026-11-05		 19.68
On 2026-10-15		 1.65 8.34 22.12
On 2026-11-05		 20.73
On 2026-11-06		 -6.28 21.02
WTD 21.66
On 2026-11-09		 21.06
On 2026-11-09		 0.59 2.83 21.66
On 2026-11-09		 21.16
On 2026-11-10		 -2.33 21.40
MTD 22.12
On 2026-11-05		 20.73
On 2026-11-06		 0.32 1.52 22.12
On 2026-11-05		 20.73
On 2026-11-06		 -6.28 21.28
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.20 -3.55 -1.04 86,095
KO

The Coca-Cola Company

97.94 +0.37 +0.37 3,461,733
PFE

Pfizer Inc.

29.17 -0.27 -0.92 8,175,219
VZ

Verizon Communications Inc.

46.67 +0.07 +0.14 3,736,592
VIX

CBOE Volatility Index

17.64 +0.13 +0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,627.03 +142.21 +0.27 517,025,065
DJTA

Dow Jones Transportation Average

20,749.72 +91.07 +0.44 12,821,122
SPX

S&P 500 Index

7,624.53 +5.19 +0.07
OEX

S&P 100 Index

3,751.90 +5.67 +0.15
NDX

NASDAQ 100 Index

28,377.09 +2.84 +0.01
NYA

NYSE Composite Index

24,623.21 -24.79 -0.10
XAX

NYSE AMEX Composite Index

8,072.98 -43.75 -0.54
RUI

RUSSELL 1000 Index

4,153.64 +1.12 +0.03
RUT

Russell 2000 Index

2,822.68 -23.58 -0.83
RUA

Russell 3000 Index

4,326.87 -0.30 -0.01
VIX

CBOE Volatility Index

17.64 +0.13 +0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 +0.07 +0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.12 +0.62
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

21.44 0.00 0.00