KEY: KeyCorp

As of Friday, April 26th, 2024

$ 14.70

+0.09 +0.62%

Open: 14.63
High: 14.88
Low: 14.62
Volume: 10,529,743
Previous Close on Thursday, April 25th, 2024

$ 14.61

-0.32 -2.14%

Open: 14.92
High: 14.93
Low: 14.44
Volume: 15,273,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 14.63 14.88 14.62 14.70 10,529,743 +0.09 +0.62
2024-04-25 14.92 14.93 14.44 14.61 15,273,875 -0.32 -2.14
2024-04-24 14.54 14.95 14.52 14.93 14,887,492 +0.21 +1.39
2024-04-23 14.56 14.83 14.35 14.73 22,458,912 +0.09 +0.58
2024-04-22 14.69 14.77 14.46 14.64 26,489,193 +0.01 +0.07
2024-04-19 14.34 14.80 14.32 14.63 16,936,566 +0.25 +1.74
2024-04-18 14.30 14.81 14.10 14.38 32,083,504 -0.05 -0.35
2024-04-17 14.35 14.51 14.17 14.43 16,026,658 +0.21 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.95
On 2024-04-24		 14.35
On 2024-04-23		 0.07 0.48 14.95
On 2024-04-24		 14.44
On 2024-04-25		 -3.41 14.72
10D 15.05
On 2024-04-15		 14.06
On 2024-04-16		 0.09 0.62 15.05
On 2024-04-15		 14.06
On 2024-04-16		 -6.58 14.57
20D 15.85
On 2024-04-01		 14.06
On 2024-04-16		 -1.11 -7.02 15.85
On 2024-04-01		 14.06
On 2024-04-16		 -11.29 14.85
WTD 14.95
On 2024-04-24		 14.35
On 2024-04-23		 0.07 0.48 14.95
On 2024-04-24		 14.44
On 2024-04-25		 -3.41 14.72
MTD 15.85
On 2024-04-01		 14.06
On 2024-04-16		 -1.11 -7.02 15.85
On 2024-04-01		 14.06
On 2024-04-16		 -11.29 14.85
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

14.70 +0.09 +0.62 10,529,743