KEY: KeyCorp

As of Friday, May 15th, 2026

$ 21.04

-0.04 -0.19%

Open: 20.96
High: 21.13
Low: 20.69
Volume: 18,311,634
Previous Close on Thursday, May 14th, 2026

$ 21.08

+0.33 +1.59%

Open: 21.14
High: 21.32
Low: 21.00
Volume: 14,434,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 20.96 21.13 20.69 21.04 18,311,634 -0.04 -0.19
2026-05-14 21.14 21.32 21.00 21.08 14,434,089 +0.33 +1.59
2026-05-13 21.12 21.21 20.72 20.75 6,984,098 -0.53 -2.49
2026-05-12 21.31 21.38 20.98 21.28 9,024,469 -0.03 -0.14
2026-05-11 21.68 21.75 21.23 21.31 8,043,309 -0.29 -1.34
2026-05-08 21.80 21.84 21.53 21.60 6,494,740 -0.09 -0.41
2026-05-07 22.25 22.29 21.62 21.69 10,067,496 -0.54 -2.43
2026-05-06 22.00 22.43 22.00 22.23 11,179,608 +0.36 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.75
On 2026-05-11		 20.69
On 2026-05-15		 -0.56 -2.59 21.75
On 2026-05-11		 20.69
On 2026-05-15		 -4.87 21.09
10D 22.43
On 2026-05-06		 20.69
On 2026-05-15		 -0.83 -3.80 22.43
On 2026-05-06		 20.69
On 2026-05-15		 -7.74 21.45
20D 22.55
On 2026-04-21		 20.69
On 2026-05-15		 -0.76 -3.49 22.55
On 2026-04-21		 20.69
On 2026-05-15		 -8.23 21.70
WTD 21.75
On 2026-05-11		 20.69
On 2026-05-15		 -0.56 -2.59 21.75
On 2026-05-11		 20.69
On 2026-05-15		 -4.87 21.09
MTD 22.43
On 2026-05-06		 20.69
On 2026-05-15		 -1.07 -4.84 22.43
On 2026-05-06		 20.69
On 2026-05-15		 -7.74 21.49
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

21.04 -0.04 -0.19 18,311,634