KEY: KeyCorp

As of Monday, November 17th, 2025

$ 17.62

-- 0 0%

Open: 17.62
High: 17.62
Low: 17.62
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 17.62

-- 0 0%

Open: 17.53
High: 17.63
Low: 17.32
Volume: 18,323,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 17.53 17.63 17.32 17.62 18,323,750 0.00 0.00
2025-11-13 17.74 17.93 17.58 17.62 17,424,285 -0.18 -1.01
2025-11-12 18.16 18.47 17.73 17.80 29,806,829 -0.28 -1.55
2025-11-11 18.15 18.24 17.99 18.08 10,265,570 -0.04 -0.22
2025-11-10 18.17 18.36 17.99 18.12 17,117,694 +0.04 +0.22
2025-11-07 17.52 18.08 17.45 18.08 23,789,094 +0.49 +2.79
2025-11-06 17.49 17.70 17.38 17.59 23,000,942 +0.07 +0.40
2025-11-05 17.32 17.54 17.17 17.52 22,150,794 +0.21 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.47
On 2025-11-12		 17.32
On 2025-11-14		 -0.46 -2.54 18.47
On 2025-11-12		 17.32
On 2025-11-14		 -6.25 17.85
10D 18.47
On 2025-11-12		 17.17
On 2025-11-05		 0.03 0.17 18.47
On 2025-11-12		 17.32
On 2025-11-14		 -6.25 17.73
20D 18.47
On 2025-11-12		 17.02
On 2025-10-20		 0.66 3.89 18.47
On 2025-11-12		 17.32
On 2025-11-14		 -6.25 17.64
WTD 18.47
On 2025-11-12		 17.32
On 2025-11-14		 -0.46 -2.54 18.47
On 2025-11-12		 17.32
On 2025-11-14		 -6.25 17.85
MTD 18.47
On 2025-11-12		 17.17
On 2025-11-05		 0.03 0.17 18.47
On 2025-11-12		 17.32
On 2025-11-14		 -6.25 17.73
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.55 -2.28 -0.75 879,235
KO

The Coca-Cola Company

71.07 -0.10 -0.13 3,335,994
PFE

Pfizer Inc.

25.50 +0.44 +1.76 26,968,286
VZ

Verizon Communications Inc.

41.16 +0.10 +0.23 5,908,753
VIX

CBOE Volatility Index

20.88 +1.05 +5.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,080.41 -67.07 -0.14 181,549,767
DJTA

Dow Jones Transportation Average

15,950.41 -122.15 -0.76 27,928,324
SPX

S&P 500 Index

6,726.25 -7.86 -0.12
OEX

S&P 100 Index

3,384.07 -2.46 -0.07
NDX

NASDAQ 100 Index

25,004.54 -3.70 -0.01
NYA

NYSE Composite Index

21,419.40 -50.86 -0.24
XAX

NYSE AMEX Composite Index

7,276.67 -13.16 -0.18
RUI

RUSSELL 1000 Index

3,665.63 -5.19 -0.14
RUT

Russell 2000 Index

2,377.44 -10.79 -0.45
RUA

Russell 3000 Index

3,808.82 -5.90 -0.15
VIX

CBOE Volatility Index

20.88 +1.05 +5.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.10 +0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.68 +0.33 +1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.14 +0.56 +2.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.38 -0.13 0.00
 
Recent
Ticker Last Chg %Chg Volume
KEY

KeyCorp

17.62 0.00 0.00