BF_B: Brown-Forman Corporation

As of Friday, January 9th, 2026

$ 25.96

+0.27 +1.05%

Open: 25.80
High: 25.99
Low: 25.58
Volume: 3,765,558
Previous Close on Thursday, January 8th, 2026

$ 25.69

+0.34 +1.34%

Open: 25.47
High: 26.58
Low: 25.41
Volume: 7,129,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 25.80 25.99 25.58 25.96 3,765,558 +0.27 +1.05
2026-01-08 25.47 26.58 25.41 25.69 7,129,869 +0.34 +1.34
2026-01-07 26.08 26.23 25.32 25.35 4,533,821 -0.75 -2.87
2026-01-06 25.80 26.32 25.62 26.10 4,480,811 +0.29 +1.12
2026-01-05 25.88 26.34 25.75 25.81 6,098,925 -0.33 -1.26
2026-01-02 26.13 26.40 25.79 26.14 3,168,480 +0.08 +0.31
2025-12-31 26.09 26.37 26.06 26.06 2,963,716 -0.27 -1.03
2025-12-30 26.00 26.39 25.99 26.33 3,455,276 +0.22 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.58
On 2026-01-08		 25.32
On 2026-01-07		 -0.18 -0.69 26.34
On 2026-01-05		 25.32
On 2026-01-07		 -3.87 25.78
10D 26.93
On 2025-12-26		 25.32
On 2026-01-07		 -0.93 -3.46 26.93
On 2025-12-26		 25.32
On 2026-01-07		 -6.00 25.97
20D 31.48
On 2025-12-12		 25.32
On 2026-01-07		 -4.42 -14.55 31.48
On 2025-12-12		 25.32
On 2026-01-07		 -19.58 27.50
WTD 26.58
On 2026-01-08		 25.32
On 2026-01-07		 -0.18 -0.69 26.34
On 2026-01-05		 25.32
On 2026-01-07		 -3.87 25.78
MTD 26.58
On 2026-01-08		 25.32
On 2026-01-07		 -0.10 -0.38 26.40
On 2026-01-02		 25.32
On 2026-01-07		 -4.11 25.84
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

25.96 +0.27 +1.05 3,765,558