BF_B: Brown-Forman Corporation

As of Tuesday, July 8th, 2025

$ 27.78

-- 0 0%

Open: 27.78
High: 27.78
Low: 27.78
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 27.78

-0.49 -1.73%

Open: 28.07
High: 28.17
Low: 27.60
Volume: 5,418,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 28.07 28.17 27.60 27.78 5,418,257 -0.49 -1.73
2025-07-03 28.66 28.70 28.27 28.27 2,183,230 -0.44 -1.53
2025-07-02 28.15 28.96 27.98 28.71 4,018,389 +0.86 +3.09
2025-07-01 26.91 28.08 26.75 27.85 5,433,117 +0.94 +3.49
2025-06-30 26.50 27.03 26.41 26.91 4,129,652 +0.45 +1.70
2025-06-27 26.38 26.57 26.15 26.46 5,010,821 +0.27 +1.03
2025-06-26 26.05 26.34 25.98 26.19 5,786,149 +0.13 +0.50
2025-06-25 26.04 26.29 25.80 26.06 3,686,141 -0.23 -0.87
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.93 -0.72 -0.29 2,765,326
KO

The Coca-Cola Company

70.40 -0.62 -0.87 6,665,110
PFE

Pfizer Inc.

25.51 +0.27 +1.07 32,711,571
VZ

Verizon Communications Inc.

43.13 +0.33 +0.76 9,286,874
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,275.34 -131.02 -0.30 256,542,153
DJTA

Dow Jones Transportation Average

15,954.38 +143.26 +0.91 78,940,726
SPX

S&P 500 Index

6,232.06 +2.08 +0.03
OEX

S&P 100 Index

3,055.07 -0.78 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,734.95 +49.38 +0.22
NYA

NYSE Composite Index

20,562.28 +16.69 +0.08
XAX

NYSE AMEX Composite Index

5,892.27 +26.26 +0.45
RUI

RUSSELL 1000 Index

3,412.65 +1.79 +0.05
RUT

Russell 2000 Index

2,235.82 +21.60 +0.98
RUA

Russell 3000 Index

3,547.49 +3.25 +0.09
VIX

CBOE Volatility Index

16.74 -1.05 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.51 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 -0.58 -2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.73 -3.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,403.27 +25.41 +0.24
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

61.46 0.00 0.00
BF_B

Brown-Forman Corporation

27.78 0.00 0.00