BF_B: Brown-Forman Corporation

As of Monday, October 13th, 2025

$ 26.70

-- 0 0%

Open: 26.70
High: 26.70
Low: 26.70
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 26.70

-0.68 -2.48%

Open: 27.84
High: 27.84
Low: 26.69
Volume: 2,611,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 27.84 27.84 26.69 26.70 2,611,412 -0.68 -2.48
2025-10-09 27.88 27.89 27.32 27.38 3,315,006 -0.43 -1.55
2025-10-08 27.85 27.89 27.50 27.81 2,681,004 -0.04 -0.14
2025-10-07 27.86 27.90 27.50 27.85 2,919,953 +0.31 +1.13
2025-10-06 27.78 27.90 27.34 27.54 1,939,583 -0.43 -1.54
2025-10-03 27.74 28.16 27.73 27.97 2,563,381 +0.29 +1.05
2025-10-02 27.76 28.96 27.56 27.68 4,778,193 +0.13 +0.47
2025-10-01 27.05 27.72 26.96 27.55 3,714,826 +0.47 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.90
On 2025-10-06		 26.69
On 2025-10-10		 -1.27 -4.54 27.90
On 2025-10-06		 26.69
On 2025-10-10		 -4.34 27.46
10D 28.96
On 2025-10-02		 26.69
On 2025-10-10		 -0.40 -1.48 28.96
On 2025-10-02		 26.69
On 2025-10-10		 -7.82 27.46
20D 28.96
On 2025-10-02		 26.69
On 2025-10-10		 -0.81 -2.94 28.96
On 2025-10-02		 26.69
On 2025-10-10		 -7.82 27.35
WTD 27.90
On 2025-10-06		 26.69
On 2025-10-10		 -1.27 -4.54 27.90
On 2025-10-06		 26.69
On 2025-10-10		 -4.34 27.46
MTD 28.96
On 2025-10-02		 26.69
On 2025-10-10		 -0.38 -1.40 28.96
On 2025-10-02		 26.69
On 2025-10-10		 -7.82 27.56
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.17 +3.68 +1.26 587,761
KO

The Coca-Cola Company

66.51 -0.53 -0.79 3,650,151
PFE

Pfizer Inc.

24.83 +0.05 +0.18 11,809,193
VZ

Verizon Communications Inc.

39.81 -0.04 -0.11 6,728,371
VIX

CBOE Volatility Index

19.91 -1.75 -8.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,945.90 +466.30 +1.03 130,293,722
DJTA

Dow Jones Transportation Average

15,171.29 +103.42 +0.69 30,997,982
SPX

S&P 500 Index

6,636.90 +84.39 +1.29
OEX

S&P 100 Index

3,314.97 +45.88 +1.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,650.41 +428.67 +1.77
NYA

NYSE Composite Index

21,356.66 +259.74 +1.23
XAX

NYSE AMEX Composite Index

7,022.08 +194.19 +2.84
RUI

RUSSELL 1000 Index

3,627.79 +46.99 +1.31
RUT

Russell 2000 Index

2,442.43 +47.83 +2.00
RUA

Russell 3000 Index

3,775.57 +50.01 +1.34
VIX

CBOE Volatility Index

19.91 -1.75 -8.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 -0.61 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.55 -1.23 -5.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.27 -1.54 -6.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,438.49 +297.61 +2.67
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

26.70 0.00 0.00