BF_B: Brown-Forman Corporation

As of Thursday, July 3rd, 2025

$ 28.27

-0.44 -1.53%

Open: 28.66
High: 28.70
Low: 28.27
Volume: 2,183,230
Previous Close on Wednesday, July 2nd, 2025

$ 28.71

+0.86 +3.09%

Open: 28.15
High: 28.96
Low: 27.98
Volume: 4,018,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 28.66 28.70 28.27 28.27 2,183,230 -0.44 -1.53
2025-07-02 28.15 28.96 27.98 28.71 4,018,389 +0.86 +3.09
2025-07-01 26.91 28.08 26.75 27.85 5,433,117 +0.94 +3.49
2025-06-30 26.50 27.03 26.41 26.91 4,129,652 +0.45 +1.70
2025-06-27 26.38 26.57 26.15 26.46 5,010,821 +0.27 +1.03
2025-06-26 26.05 26.34 25.98 26.19 5,786,149 +0.13 +0.50
2025-06-25 26.04 26.29 25.80 26.06 3,686,141 -0.23 -0.87
2025-06-24 26.57 26.68 26.27 26.29 4,711,465 -0.19 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.96
On 2025-07-02		 26.15
On 2025-06-27		 2.08 7.94 28.96
On 2025-07-02		 28.27
On 2025-07-03		 -2.38 27.64
10D 28.96
On 2025-07-02		 25.61
On 2025-06-23		 2.62 10.21 26.68
On 2025-06-24		 25.80
On 2025-06-25		 -3.30 26.89
20D 28.96
On 2025-07-02		 25.53
On 2025-06-17		 -4.93 -14.85 28.60
On 2025-06-10		 25.53
On 2025-06-17		 -10.73 26.92
WTD 28.96
On 2025-07-02		 26.41
On 2025-06-30		 1.81 6.84 28.96
On 2025-07-02		 28.27
On 2025-07-03		 -2.38 27.94
MTD 28.96
On 2025-07-02		 26.75
On 2025-07-01		 1.36 5.05 28.96
On 2025-07-02		 28.27
On 2025-07-03		 -2.38 28.28
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

28.27 -0.44 -1.53 2,183,230