BF_B: Brown-Forman Corporation
$ 27.78 |
|
-- 0 0% |
Open: | 27.78 |
High: | 27.78 |
Low: | 27.78 |
Volume: | N/A |
$ 27.78
-0.49 -1.73%
Open: | 28.07 |
High: | 28.17 |
Low: | 27.60 |
Volume: | 5,418,257 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 28.07 | 28.17 | 27.60 | 27.78 | 5,418,257 | -0.49 | -1.73 |
2025-07-03 | 28.66 | 28.70 | 28.27 | 28.27 | 2,183,230 | -0.44 | -1.53 |
2025-07-02 | 28.15 | 28.96 | 27.98 | 28.71 | 4,018,389 | +0.86 | +3.09 |
2025-07-01 | 26.91 | 28.08 | 26.75 | 27.85 | 5,433,117 | +0.94 | +3.49 |
2025-06-30 | 26.50 | 27.03 | 26.41 | 26.91 | 4,129,652 | +0.45 | +1.70 |
2025-06-27 | 26.38 | 26.57 | 26.15 | 26.46 | 5,010,821 | +0.27 | +1.03 |
2025-06-26 | 26.05 | 26.34 | 25.98 | 26.19 | 5,786,149 | +0.13 | +0.50 |
2025-06-25 | 26.04 | 26.29 | 25.80 | 26.06 | 3,686,141 | -0.23 | -0.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,275.34 | -131.02 | -0.30 | 256,542,153 |
DJTA
Dow Jones Transportation Average |
15,954.38 | +143.26 | +0.91 | 78,940,726 |
SPX
S&P 500 Index |
6,232.06 | +2.08 | +0.03 | |
OEX
S&P 100 Index |
3,055.07 | -0.78 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,734.95 | +49.38 | +0.22 | |
NYA
NYSE Composite Index |
20,562.28 | +16.69 | +0.08 | |
XAX
NYSE AMEX Composite Index |
5,892.27 | +26.26 | +0.45 | |
RUI
RUSSELL 1000 Index |
3,412.65 | +1.79 | +0.05 | |
RUT
Russell 2000 Index |
2,235.82 | +21.60 | +0.98 | |
RUA
Russell 3000 Index |
3,547.49 | +3.25 | +0.09 | |
VIX
CBOE Volatility Index |
16.74 | -1.05 | -5.90 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.51 | -2.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.03 | -0.58 | -2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.73 | -3.61 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,403.27 | +25.41 | +0.24 |