BF_B: Brown-Forman Corporation

As of Friday, July 10th, 2026

$ 25.22

-- 0 0%

Open: 25.22
High: 25.22
Low: 25.22
Volume: N/A
Previous Close on Thursday, July 9th, 2026

$ 25.22

-0.56 -2.17%

Open: 25.55
High: 25.74
Low: 25.06
Volume: 3,377,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-09 25.55 25.74 25.06 25.22 3,377,458 -0.56 -2.17
2026-07-08 26.13 26.14 25.69 25.78 1,757,449 -0.13 -0.50
2026-07-07 26.63 27.06 25.87 25.91 1,934,071 +0.16 +0.62
2026-07-06 25.75 25.92 25.00 25.75 2,904,654 -0.41 -1.57
2026-07-02 26.04 26.34 25.91 26.16 2,545,694 +0.33 +1.28
2026-07-01 26.47 26.95 25.58 25.83 2,911,744 -0.82 -3.08
2026-06-30 27.46 27.55 26.60 26.65 2,971,945 -1.07 -3.86
2026-06-29 27.80 28.07 27.48 27.72 2,423,325 -0.24 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.06
On 2026-07-07		 25.00
On 2026-07-06		 -0.61 -2.36 27.06
On 2026-07-07		 25.06
On 2026-07-09		 -7.37 25.76
10D 28.07
On 2026-06-29		 25.00
On 2026-07-06		 -2.58 -9.28 28.07
On 2026-06-29		 25.00
On 2026-07-06		 -10.94 26.47
20D 28.07
On 2026-06-29		 25.00
On 2026-07-06		 -1.51 -5.65 28.07
On 2026-06-29		 25.00
On 2026-07-06		 -10.94 26.64
WTD 27.06
On 2026-07-07		 25.00
On 2026-07-06		 -0.94 -3.59 27.06
On 2026-07-07		 25.06
On 2026-07-09		 -7.37 25.67
MTD 27.06
On 2026-07-07		 25.00
On 2026-07-06		 -1.43 -5.37 27.06
On 2026-07-07		 25.06
On 2026-07-09		 -7.37 25.78
As of Thursday, July 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.04 +1.00 +0.28 1,363,000
KO

The Coca-Cola Company

83.54 +0.91 +1.11 7,101,413
PFE

Pfizer Inc.

24.27 +0.02 +0.08 17,478,327
VZ

Verizon Communications Inc.

42.27 +0.03 +0.06 18,830,455
VIX

CBOE Volatility Index

15.22 -0.62 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,685.00 +197.59 +0.38 287,714,742
DJTA

Dow Jones Transportation Average

22,209.76 +26.14 +0.12 36,981,253
SPX

S&P 500 Index

7,575.54 +31.90 +0.42
OEX

S&P 100 Index

3,728.43 +19.35 +0.52
NDX

NASDAQ 100 Index

29,836.96 +109.87 +0.37
NYA

NYSE Composite Index

23,942.96 +66.13 +0.28
XAX

NYSE AMEX Composite Index

8,109.09 +25.51 +0.32
RUI

RUSSELL 1000 Index

4,125.49 +13.76 +0.33
RUT

Russell 2000 Index

2,978.94 -13.60 -0.45
RUA

Russell 3000 Index

4,308.20 +12.93 +0.30
VIX

CBOE Volatility Index

15.22 -0.62 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.01 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.15 -0.17 -0.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.67 -0.32 -1.69
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

25.22 0.00 0.00