BF_B: Brown-Forman Corporation

As of Friday, September 12th, 2025

$ 27.51

+0.07 +0.26%

Open: 27.47
High: 27.56
Low: 26.88
Volume: 3,099,673
Previous Close on Thursday, September 11th, 2025

$ 27.44

+0.17 +0.62%

Open: 27.29
High: 27.63
Low: 27.18
Volume: 3,342,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 27.47 27.56 26.88 27.51 3,099,673 +0.07 +0.26
2025-09-11 27.29 27.63 27.18 27.44 3,342,475 +0.17 +0.62
2025-09-10 27.29 27.51 27.19 27.27 2,999,107 -0.19 -0.69
2025-09-09 27.51 28.14 27.45 27.46 2,921,112 -0.13 -0.47
2025-09-08 28.56 28.70 27.40 27.59 3,763,390 -1.32 -4.57
2025-09-05 28.14 28.99 27.95 28.91 3,472,100 +0.71 +2.52
2025-09-04 28.49 28.57 27.91 28.20 3,312,137 0.00 0.00
2025-09-03 28.72 28.96 28.06 28.20 3,453,264 -0.94 -3.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.70
On 2025-09-08		 26.88
On 2025-09-12		 -1.40 -4.84 28.70
On 2025-09-08		 26.88
On 2025-09-12		 -6.34 27.45
10D 30.01
On 2025-08-29		 26.88
On 2025-09-12		 -1.46 -5.04 30.01
On 2025-08-29		 26.88
On 2025-09-12		 -10.41 28.17
20D 31.61
On 2025-08-28		 26.88
On 2025-09-12		 -2.67 -8.85 31.61
On 2025-08-28		 26.88
On 2025-09-12		 -14.96 29.28
WTD 28.70
On 2025-09-08		 26.88
On 2025-09-12		 -1.40 -4.84 28.70
On 2025-09-08		 26.88
On 2025-09-12		 -6.34 27.45
MTD 29.74
On 2025-09-02		 26.88
On 2025-09-12		 -2.43 -8.12 29.74
On 2025-09-02		 26.88
On 2025-09-12		 -9.62 27.97
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BF_B

Brown-Forman Corporation

27.51 +0.07 +0.26 3,099,673