IBKR: Interactive Brokers Group Inc.

As of Friday, July 10th, 2026

$ 94.09

-1.19 -1.25%

Open: 96.40
High: 97.40
Low: 93.59
Volume: 2,399,511
Previous Close on Thursday, July 9th, 2026

$ 95.28

+1.88 +2.01%

Open: 94.82
High: 96.72
Low: 93.93
Volume: 2,607,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 96.40 97.40 93.59 94.09 2,399,511 -1.19 -1.25
2026-07-09 94.82 96.72 93.93 95.28 2,607,359 +1.88 +2.01
2026-07-08 92.79 94.11 92.19 93.40 3,318,256 -1.17 -1.24
2026-07-07 94.43 96.49 91.82 94.57 4,777,820 -1.42 -1.48
2026-07-06 91.99 96.09 91.69 95.99 4,485,635 +4.66 +5.10
2026-07-02 93.25 96.71 89.51 91.33 6,400,178 -1.92 -2.06
2026-07-01 88.03 95.57 87.57 93.25 7,435,592 +6.21 +7.13
2026-06-30 88.00 90.12 86.66 87.04 5,489,624 -1.16 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.40
On 2026-07-10		 91.69
On 2026-07-06		 2.76 3.02 96.49
On 2026-07-07		 92.19
On 2026-07-08		 -4.46 94.67
10D 97.40
On 2026-07-10		 86.66
On 2026-06-30		 1.93 2.09 91.73
On 2026-06-26		 86.66
On 2026-06-30		 -5.53 92.30
20D 97.84
On 2026-06-22		 85.07
On 2026-06-11		 8.67 10.15 97.84
On 2026-06-22		 86.66
On 2026-06-30		 -11.43 92.80
WTD 97.40
On 2026-07-10		 91.69
On 2026-07-06		 2.76 3.02 96.49
On 2026-07-07		 92.19
On 2026-07-08		 -4.46 94.67
MTD 97.40
On 2026-07-10		 87.57
On 2026-07-01		 7.05 8.10 96.71
On 2026-07-02		 91.69
On 2026-07-06		 -5.19 93.99
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
IBKR

Interactive Brokers Group Inc.

94.09 -1.19 -1.25 2,399,511