IBKR: Interactive Brokers Group Inc.

As of Friday, January 9th, 2026

$ 70.47

+0.31 +0.44%

Open: 70.80
High: 71.26
Low: 69.98
Volume: 3,795,400
Previous Close on Thursday, January 8th, 2026

$ 70.16

-1.18 -1.65%

Open: 71.33
High: 71.54
Low: 69.54
Volume: 4,120,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 70.80 71.26 69.98 70.47 3,795,400 +0.31 +0.44
2026-01-08 71.33 71.54 69.54 70.16 4,120,184 -1.18 -1.65
2026-01-07 72.34 72.72 71.24 71.34 3,322,383 -1.54 -2.11
2026-01-06 71.94 72.96 71.27 72.88 4,600,866 +1.31 +1.83
2026-01-05 67.95 71.69 67.85 71.57 5,280,243 +4.34 +6.46
2026-01-02 65.41 67.56 65.05 67.23 4,879,801 +2.92 +4.54
2025-12-31 65.04 65.19 64.28 64.31 2,253,950 -0.69 -1.06
2025-12-30 65.65 66.40 64.88 65.00 2,042,724 -0.35 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.96
On 2026-01-06		 67.85
On 2026-01-05		 3.24 4.82 72.96
On 2026-01-06		 69.54
On 2026-01-08		 -4.69 71.28
10D 72.96
On 2026-01-06		 64.28
On 2025-12-31		 4.49 6.81 72.96
On 2026-01-06		 69.54
On 2026-01-08		 -4.69 68.45
20D 72.96
On 2026-01-06		 62.10
On 2025-12-17		 3.80 5.70 66.62
On 2025-12-11		 62.10
On 2025-12-17		 -6.78 66.40
WTD 72.96
On 2026-01-06		 67.85
On 2026-01-05		 3.24 4.82 72.96
On 2026-01-06		 69.54
On 2026-01-08		 -4.69 71.28
MTD 72.96
On 2026-01-06		 65.05
On 2026-01-02		 6.16 9.58 72.96
On 2026-01-06		 69.54
On 2026-01-08		 -4.69 70.61
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
IBKR

Interactive Brokers Group Inc.

70.47 +0.31 +0.44 3,795,400