IBKR: Interactive Brokers Group Inc.

As of Monday, October 13th, 2025

$ 70.52

+1.51 +2.19%

Open: 70.78
High: 70.94
Low: 69.76
Volume: 2,895,733
Previous Close on Friday, October 10th, 2025

$ 69.01

-3.61 -4.97%

Open: 72.49
High: 73.35
Low: 68.80
Volume: 5,022,500

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 70.78 70.94 69.76 70.52 2,895,733 +1.51 +2.19
2025-10-10 72.49 73.35 68.80 69.01 5,022,500 -3.61 -4.97
2025-10-09 71.64 72.72 71.45 72.62 3,000,327 +0.57 +0.79
2025-10-08 70.00 72.30 69.35 72.05 4,337,549 +2.70 +3.89
2025-10-07 70.13 70.41 68.56 69.35 3,041,428 -0.26 -0.37
2025-10-06 70.97 71.44 69.52 69.61 3,715,965 -0.75 -1.07
2025-10-03 71.77 71.78 69.54 70.36 3,735,365 -0.59 -0.83
2025-10-02 69.48 71.63 69.19 70.95 5,372,778 +2.17 +3.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.35
On 2025-10-10		 68.56
On 2025-10-07		 0.91 1.31 73.35
On 2025-10-10		 69.76
On 2025-10-13		 -4.89 70.71
10D 73.35
On 2025-10-10		 67.05
On 2025-10-01		 1.72 2.50 73.35
On 2025-10-10		 69.76
On 2025-10-13		 -4.89 70.21
20D 73.35
On 2025-10-10		 61.26
On 2025-09-17		 8.27 13.29 73.35
On 2025-10-10		 69.76
On 2025-10-13		 -4.89 67.54
WTD 70.94
On 2025-10-13		 69.76
On 2025-10-13		 1.51 2.19 -- -- -- 70.52
MTD 73.35
On 2025-10-10		 67.05
On 2025-10-01		 1.71 2.49 73.35
On 2025-10-10		 69.76
On 2025-10-13		 -4.89 70.36
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,307,755
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,435,976
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,968,216
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,399,001
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
IBKR

Interactive Brokers Group Inc.

70.52 +1.51 +2.19 2,895,733