NTES: NETEASE Inc.

As of Friday, April 26th, 2024

$ 95.99

+1.87 +1.99%

Open: 95.58
High: 97.12
Low: 95.43
Volume: 1,190,908
Previous Close on Thursday, April 25th, 2024

$ 94.12

+0.10 +0.11%

Open: 93.14
High: 94.55
Low: 92.72
Volume: 546,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 95.58 97.12 95.43 95.99 1,190,908 +1.87 +1.99
2024-04-25 93.14 94.55 92.72 94.12 546,817 +0.10 +0.11
2024-04-24 94.56 94.82 93.41 94.02 904,236 +0.95 +1.02
2024-04-23 93.00 93.58 92.21 93.07 1,735,206 -1.81 -1.91
2024-04-22 93.62 95.36 92.57 94.88 1,414,291 +1.37 +1.47
2024-04-19 92.39 93.64 92.15 93.51 1,652,202 +1.01 +1.09
2024-04-18 91.04 92.73 90.69 92.50 2,100,720 +2.56 +2.85
2024-04-17 90.09 90.40 89.19 89.94 1,109,883 -0.48 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.12
On 2024-04-26		 92.21
On 2024-04-23		 2.48 2.65 95.36
On 2024-04-22		 92.21
On 2024-04-23		 -3.30 94.42
10D 97.12
On 2024-04-26		 89.19
On 2024-04-17		 3.84 4.17 93.47
On 2024-04-15		 89.19
On 2024-04-17		 -4.58 93.06
20D 103.87
On 2024-04-01		 89.19
On 2024-04-17		 -7.48 -7.23 103.87
On 2024-04-01		 89.19
On 2024-04-17		 -14.13 95.11
WTD 97.12
On 2024-04-26		 92.21
On 2024-04-23		 2.48 2.65 95.36
On 2024-04-22		 92.21
On 2024-04-23		 -3.30 94.42
MTD 103.87
On 2024-04-01		 89.19
On 2024-04-17		 -7.48 -7.23 103.87
On 2024-04-01		 89.19
On 2024-04-17		 -14.13 95.11
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

95.99 +1.87 +1.99 1,190,908