NTES: NETEASE Inc.

As of Friday, August 14th, 2026

$ 122.65

-- 0 0%

Open: 122.65
High: 122.65
Low: 122.65
Volume: N/A
Previous Close on Thursday, August 13th, 2026

$ 122.65

-1.46 -1.18%

Open: 122.44
High: 123.06
Low: 121.51
Volume: 1,094,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 122.44 123.06 121.51 122.65 1,094,516 -1.46 -1.18
2026-08-12 122.00 124.97 121.80 124.11 1,329,629 -3.78 -2.96
2026-08-11 129.06 129.80 127.80 127.89 682,652 -5.52 -4.14
2026-08-10 130.51 133.67 130.02 133.41 481,377 +1.19 +0.90
2026-08-07 131.06 132.27 130.76 132.22 438,677 +1.86 +1.43
2026-08-06 128.76 130.38 128.74 130.36 401,327 +2.25 +1.76
2026-08-05 129.01 129.01 127.48 128.11 627,207 -2.49 -1.91
2026-08-04 130.32 130.88 129.55 130.60 719,715 -0.98 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.67
On 2026-08-10		 121.51
On 2026-08-13		 -7.71 -5.91 133.67
On 2026-08-10		 121.51
On 2026-08-13		 -9.10 128.06
10D 133.67
On 2026-08-10		 121.51
On 2026-08-13		 -9.25 -7.01 133.67
On 2026-08-10		 121.51
On 2026-08-13		 -9.10 129.42
20D 135.30
On 2026-07-20		 118.81
On 2026-07-24		 -7.68 -5.89 135.30
On 2026-07-20		 118.81
On 2026-07-24		 -12.19 128.14
WTD 133.67
On 2026-08-10		 121.51
On 2026-08-13		 -9.57 -7.24 133.67
On 2026-08-10		 121.51
On 2026-08-13		 -9.10 127.02
MTD 133.67
On 2026-08-10		 121.51
On 2026-08-13		 -10.62 -7.97 133.67
On 2026-08-10		 121.51
On 2026-08-13		 -9.10 128.99
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.33 +6.69 +1.86 1,723,220
KO

The Coca-Cola Company

87.69 +0.27 +0.31 4,301,204
PFE

Pfizer Inc.

26.91 +0.11 +0.39 14,463,098
VZ

Verizon Communications Inc.

48.49 +0.27 +0.55 5,928,418
VIX

CBOE Volatility Index

14.34 -0.22 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,805.88 -34.20 -0.06 192,778,515
DJTA

Dow Jones Transportation Average

21,808.88 -119.10 -0.54 25,150,002
SPX

S&P 500 Index

7,785.02 -14.16 -0.18
OEX

S&P 100 Index

3,828.96 -13.30 -0.35
NDX

NASDAQ 100 Index

29,996.15 -88.35 -0.29
NYA

NYSE Composite Index

24,840.74 +30.42 +0.12
XAX

NYSE AMEX Composite Index

8,959.50 +87.19 +0.98
RUI

RUSSELL 1000 Index

4,245.06 -7.65 -0.18
RUT

Russell 2000 Index

3,063.63 +10.77 +0.35
RUA

Russell 3000 Index

4,432.97 -7.00 -0.16
VIX

CBOE Volatility Index

14.34 -0.22 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.72 -0.09 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.81 -0.12 -0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.11 -0.59
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

122.65 0.00 0.00