NTES: NETEASE Inc.

As of Monday, November 17th, 2025

$ 140.13

-- 0 0%

Open: 140.13
High: 140.13
Low: 140.13
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 140.13

-1.67 -1.18%

Open: 140.05
High: 142.61
Low: 139.35
Volume: 601,757

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 140.05 142.61 139.35 140.13 601,757 -1.67 -1.18
2025-11-13 143.36 143.59 141.12 141.80 620,709 -0.57 -0.40
2025-11-12 142.34 142.55 140.97 142.37 546,490 +0.03 +0.02
2025-11-11 141.08 143.57 140.79 142.34 622,748 +2.04 +1.45
2025-11-10 141.31 142.00 139.33 140.31 411,336 +1.32 +0.95
2025-11-07 139.39 139.55 137.93 138.99 798,101 -0.29 -0.20
2025-11-06 141.72 142.00 139.12 139.27 746,692 +0.17 +0.12
2025-11-05 139.69 140.46 138.66 139.10 533,027 +0.71 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.59
On 2025-11-13		 139.33
On 2025-11-10		 1.15 0.82 143.59
On 2025-11-13		 139.35
On 2025-11-14		 -2.95 141.39
10D 143.59
On 2025-11-13		 137.87
On 2025-11-04		 0.03 0.02 143.59
On 2025-11-13		 139.35
On 2025-11-14		 -2.95 140.38
20D 153.54
On 2025-10-21		 137.87
On 2025-11-04		 -8.08 -5.45 153.54
On 2025-10-21		 137.87
On 2025-11-04		 -10.21 143.13
WTD 143.59
On 2025-11-13		 139.33
On 2025-11-10		 1.15 0.82 143.59
On 2025-11-13		 139.35
On 2025-11-14		 -2.95 141.39
MTD 143.59
On 2025-11-13		 137.87
On 2025-11-04		 0.03 0.02 143.59
On 2025-11-13		 139.35
On 2025-11-14		 -2.95 140.38
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.89 -1.93 -0.63 1,007,923
KO

The Coca-Cola Company

71.27 +0.11 +0.15 3,808,959
PFE

Pfizer Inc.

25.48 +0.42 +1.66 32,543,472
VZ

Verizon Communications Inc.

41.20 +0.14 +0.34 7,138,296
VIX

CBOE Volatility Index

20.63 +0.80 +4.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,122.39 -25.09 -0.05 210,984,154
DJTA

Dow Jones Transportation Average

16,000.12 -72.44 -0.45 35,060,958
SPX

S&P 500 Index

6,741.80 +7.69 +0.11
OEX

S&P 100 Index

3,393.00 +6.47 +0.19
NDX

NASDAQ 100 Index

25,088.72 +80.48 +0.32
NYA

NYSE Composite Index

21,436.63 -33.63 -0.16
XAX

NYSE AMEX Composite Index

7,299.17 +9.35 +0.13
RUI

RUSSELL 1000 Index

3,674.09 +3.27 +0.09
RUT

Russell 2000 Index

2,381.71 -6.52 -0.27
RUA

Russell 3000 Index

3,817.53 +2.81 +0.07
VIX

CBOE Volatility Index

20.63 +0.80 +4.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.04 +0.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.21 +0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.02 +0.44 +2.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,741.33 +29.82 +0.25
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

140.13 0.00 0.00