NTES: NETEASE Inc.

As of Tuesday, July 15th, 2025

$ 129.90

-- 0 0%

Open: 129.90
High: 129.90
Low: 129.90
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 129.90

+1.62 +1.26%

Open: 128.48
High: 130.00
Low: 128.20
Volume: 419,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 128.48 130.00 128.20 129.90 419,918 +1.62 +1.26
2025-07-11 128.37 128.86 127.71 128.28 533,266 +0.70 +0.55
2025-07-10 128.92 129.52 126.46 127.58 1,460,026 -2.67 -2.05
2025-07-09 131.03 131.16 129.16 130.25 670,392 -3.03 -2.27
2025-07-08 134.88 135.10 133.22 133.28 382,458 +0.25 +0.19
2025-07-07 132.51 134.28 132.51 133.03 615,771 +0.18 +0.14
2025-07-03 132.55 133.19 132.07 132.85 377,613 -0.15 -0.11
2025-07-02 132.39 133.17 131.78 133.00 456,128 -1.78 -1.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

129.90 0.00 0.00