NTES: NETEASE Inc.

As of Friday, February 13th, 2026

$ 120.61

+2.44 +2.06%

Open: 118.64
High: 120.85
Low: 118.17
Volume: 977,636
Previous Close on Thursday, February 12th, 2026

$ 118.17

-0.33 -0.28%

Open: 118.93
High: 119.07
Low: 116.65
Volume: 1,050,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 118.64 120.85 118.17 120.61 977,636 +2.44 +2.06
2026-02-12 118.93 119.07 116.65 118.17 1,050,375 -0.33 -0.28
2026-02-11 121.55 125.00 118.36 118.50 2,736,586 -5.02 -4.06
2026-02-10 123.80 125.48 122.51 123.52 1,058,944 -0.01 -0.01
2026-02-09 123.12 124.06 122.67 123.53 432,641 +0.61 +0.50
2026-02-06 122.14 122.94 121.38 122.92 743,318 +2.62 +2.18
2026-02-05 122.44 123.20 120.26 120.30 891,927 -1.11 -0.91
2026-02-04 123.10 123.17 119.16 121.41 1,661,226 -6.95 -5.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.48
On 2026-02-10		 116.65
On 2026-02-12		 -2.31 -1.88 125.48
On 2026-02-10		 116.65
On 2026-02-12		 -7.04 120.87
10D 130.42
On 2026-02-02		 116.65
On 2026-02-12		 -8.22 -6.38 130.42
On 2026-02-02		 116.65
On 2026-02-12		 -10.55 122.64
20D 139.55
On 2026-01-16		 116.65
On 2026-02-12		 -15.49 -11.38 139.55
On 2026-01-16		 116.65
On 2026-02-12		 -16.41 127.88
WTD 125.48
On 2026-02-10		 116.65
On 2026-02-12		 -2.31 -1.88 125.48
On 2026-02-10		 116.65
On 2026-02-12		 -7.04 120.87
MTD 130.42
On 2026-02-02		 116.65
On 2026-02-12		 -8.22 -6.38 130.42
On 2026-02-02		 116.65
On 2026-02-12		 -10.55 122.64
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
NTES

NETEASE Inc.

120.61 +2.44 +2.06 977,636