PKG: Packaging Corporation of America

As of Tuesday, January 20th, 2026

$ 217.11

-4.22 -1.91%

Open: 219.87
High: 220.32
Low: 216.66
Volume: 751,203
Previous Close on Friday, January 16th, 2026

$ 221.33

-0.63 -0.28%

Open: 221.04
High: 222.27
Low: 219.50
Volume: 564,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 219.87 220.32 216.66 217.11 751,203 -4.22 -1.91
2026-01-16 221.04 222.27 219.50 221.33 564,486 -0.63 -0.28
2026-01-15 220.81 223.90 219.01 221.96 737,934 +2.00 +0.91
2026-01-14 219.19 221.80 217.51 219.96 753,196 +1.31 +0.60
2026-01-13 217.21 219.08 214.99 218.65 691,678 +1.43 +0.66
2026-01-12 218.43 218.43 215.37 217.22 84,672 -2.13 -0.97
2026-01-09 215.26 219.52 214.10 219.35 637,103 +5.47 +2.56
2026-01-08 206.15 214.84 206.15 213.88 850,449 +7.07 +3.42
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,151
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,661,906
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,752,807
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,519,021
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 675,162,870
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

217.11 -4.22 -1.91 751,203