PKG (Packaging Corporatio...) Stock Historical Data

As of Monday, May 13th, 2024

$ 179.40

-- 0 0%

Open: 179.40
High: 179.40
Low: 179.40
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 179.40

-0.98 -0.54%

Open: 180.71
High: 180.71
Low: 178.60
Volume: 347,568
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.65 -3.73 -2.29 4,611,378
KO

The Coca-Cola Company

63.58 +0.32 +0.51 5,544,058
PFE

Pfizer Inc.

28.38 +0.37 +1.32 20,885,528
VZ

Verizon Communications Inc.

40.52 +0.12 +0.29 12,303,959
VIX

CBOE Volatility Index

13.58 +1.03 +8.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,446.95 -65.89 -0.17 188,327,048
DJTA

Dow Jones Transportation Average

15,620.74 +23.25 +0.15 62,275,426
SPX

S&P 500 Index

5,220.06 -2.62 -0.05
OEX

S&P 100 Index

2,480.76 +0.96 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,185.38 +24.20 +0.13
NYA

NYSE Composite Index

18,140.87 -21.18 -0.12
XAX

NYSE AMEX Composite Index

4,872.72 -17.62 -0.36
RUI

RUSSELL 1000 Index

2,858.61 -1.24 -0.04
RUT

Russell 2000 Index

2,065.58 +5.80 +0.28
RUA

Russell 3000 Index

2,985.45 -0.80 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.58 +1.03 +8.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.64 -0.04 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.84 +0.17 +1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.87 +0.21 +1.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,951.90 +10.59 +0.12
 
Recent
Ticker Last Chg %Chg Volume
PKG

Packaging Corporation of America

179.40 0.00 0.00