AMCX: AMC Networks Inc.

As of Friday, April 26th, 2024

$ 10.83

-0.50 -4.41%

Open: 11.40
High: 11.46
Low: 10.73
Volume: 322,463
Previous Close on Thursday, April 25th, 2024

$ 11.33

-0.18 -1.56%

Open: 11.41
High: 11.42
Low: 11.22
Volume: 552,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 11.40 11.46 10.73 10.83 322,463 -0.50 -4.41
2024-04-25 11.41 11.42 11.22 11.33 552,491 -0.18 -1.56
2024-04-24 11.47 11.66 11.33 11.51 316,798 -0.04 -0.35
2024-04-23 10.88 11.69 10.88 11.55 530,072 +0.60 +5.48
2024-04-22 10.87 11.08 10.82 10.95 332,643 +0.03 +0.27
2024-04-19 10.54 10.99 10.54 10.92 305,936 +0.32 +3.02
2024-04-18 10.31 11.25 10.16 10.60 628,219 +0.35 +3.41
2024-04-17 10.37 10.53 10.20 10.25 444,215 +0.23 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.69
On 2024-04-23		 10.73
On 2024-04-26		 -0.09 -0.82 11.69
On 2024-04-23		 10.73
On 2024-04-26		 -8.21 11.23
10D 11.69
On 2024-04-23		 9.87
On 2024-04-16		 0.25 2.36 11.69
On 2024-04-23		 10.73
On 2024-04-26		 -8.21 10.82
20D 12.25
On 2024-04-04		 9.87
On 2024-04-16		 -1.30 -10.72 12.25
On 2024-04-04		 9.87
On 2024-04-16		 -19.43 11.08
WTD 11.69
On 2024-04-23		 10.73
On 2024-04-26		 -0.09 -0.82 11.69
On 2024-04-23		 10.73
On 2024-04-26		 -8.21 11.23
MTD 12.25
On 2024-04-04		 9.87
On 2024-04-16		 -1.30 -10.72 12.25
On 2024-04-04		 9.87
On 2024-04-16		 -19.43 11.08
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AMCX

AMC Networks Inc.

10.83 -0.50 -4.41 322,463