AMCX: AMC Networks Inc.
$ 6.04 |
|
+0.05 +0.83% |
|
| Open: | 5.97 |
| High: | 6.13 |
| Low: | 5.93 |
| Volume: | 477,140 |
$ 5.99
-0.07 -1.16%
| Open: | 6.10 |
| High: | 6.10 |
| Low: | 5.94 |
| Volume: | 423,674 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-10 | 5.97 | 6.13 | 5.93 | 6.04 | 477,140 | +0.05 | +0.83 |
| 2025-07-09 | 6.10 | 6.10 | 5.94 | 5.99 | 423,674 | -0.07 | -1.16 |
| 2025-07-08 | 5.97 | 6.23 | 5.93 | 6.06 | 506,999 | +0.11 | +1.85 |
| 2025-07-07 | 6.14 | 6.18 | 5.90 | 5.95 | 628,737 | -0.20 | -3.25 |
| 2025-07-03 | 6.15 | 6.18 | 6.04 | 6.15 | 209,581 | +0.02 | +0.33 |
| 2025-07-02 | 6.14 | 6.26 | 6.08 | 6.13 | 347,832 | -0.01 | -0.16 |
| 2025-07-01 | 6.27 | 6.43 | 6.12 | 6.14 | 404,019 | -0.13 | -2.07 |
| 2025-06-30 | 6.38 | 6.44 | 6.25 | 6.27 | 357,010 | -0.11 | -1.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.23 On 2025-07-08 |
5.90 On 2025-07-07 |
-0.09 | -1.47 | 6.23 On 2025-07-08 |
5.93 On 2025-07-10 |
-4.82 | 6.04 |
| 10D | 6.44 On 2025-06-30 |
5.90 On 2025-07-07 |
0.06 | 1.00 | 6.44 On 2025-06-30 |
5.90 On 2025-07-07 |
-8.37 | 6.14 |
| 20D | 7.19 On 2025-06-11 |
5.77 On 2025-06-23 |
-1.00 | -14.20 | 7.19 On 2025-06-11 |
5.77 On 2025-06-23 |
-19.75 | 6.18 |
| WTD | 6.23 On 2025-07-08 |
5.90 On 2025-07-07 |
-0.11 | -1.79 | 6.23 On 2025-07-08 |
5.93 On 2025-07-10 |
-4.82 | 6.01 |
| MTD | 6.43 On 2025-07-01 |
5.90 On 2025-07-07 |
-0.23 | -3.67 | 6.43 On 2025-07-01 |
5.90 On 2025-07-07 |
-8.15 | 6.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
|
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
|
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
|
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
|
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
|
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
|
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
|
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
|
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
|
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |