OMF: OneMain Holdings Inc.

As of Friday, May 15th, 2026

$ 53.52

-0.43 -0.80%

Open: 53.90
High: 54.16
Low: 53.19
Volume: 851,566
Previous Close on Thursday, May 14th, 2026

$ 53.95

+1.51 +2.88%

Open: 54.00
High: 54.30
Low: 53.16
Volume: 1,061,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 53.90 54.16 53.19 53.52 851,566 -0.43 -0.80
2026-05-14 54.00 54.30 53.16 53.95 1,061,783 +1.51 +2.88
2026-05-13 52.70 52.83 51.62 52.44 1,012,554 -0.59 -1.11
2026-05-12 53.17 53.38 52.10 53.03 1,342,818 -0.14 -0.26
2026-05-11 55.00 55.22 52.81 53.17 1,280,660 -2.92 -5.21
2026-05-08 56.00 56.12 55.25 56.09 1,270,748 +0.40 +0.72
2026-05-07 56.13 56.53 55.25 55.69 1,308,370 -0.21 -0.38
2026-05-06 55.83 57.02 55.61 55.90 1,463,308 +0.85 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.22
On 2026-05-11		 51.62
On 2026-05-13		 -2.57 -4.58 55.22
On 2026-05-11		 51.62
On 2026-05-13		 -6.52 53.22
10D 57.02
On 2026-05-06		 51.62
On 2026-05-13		 -3.07 -5.42 57.02
On 2026-05-06		 51.62
On 2026-05-13		 -9.47 54.40
20D 60.45
On 2026-04-21		 51.62
On 2026-05-13		 -5.74 -9.69 60.45
On 2026-04-21		 51.62
On 2026-05-13		 -14.61 56.59
WTD 55.22
On 2026-05-11		 51.62
On 2026-05-13		 -2.57 -4.58 55.22
On 2026-05-11		 51.62
On 2026-05-13		 -6.52 53.22
MTD 58.59
On 2026-05-01		 51.62
On 2026-05-13		 -5.25 -8.93 58.59
On 2026-05-01		 51.62
On 2026-05-13		 -11.90 54.60
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

53.52 -0.43 -0.80 851,566