OMF: OneMain Holdings Inc.

As of Thursday, September 18th, 2025

$ 61.59

+1.11 +1.84%

Open: 60.97
High: 61.94
Low: 60.64
Volume: 783,438
Previous Close on Wednesday, September 17th, 2025

$ 60.48

-0.06 -0.10%

Open: 60.61
High: 62.25
Low: 59.85
Volume: 852,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 60.97 61.94 60.64 61.59 783,438 +1.11 +1.84
2025-09-17 60.61 62.25 59.85 60.48 852,656 -0.06 -0.10
2025-09-16 61.58 61.84 60.13 60.54 882,106 -0.90 -1.46
2025-09-15 60.87 61.54 60.65 61.44 894,978 +0.86 +1.42
2025-09-12 61.62 61.62 60.53 60.58 610,909 -1.18 -1.91
2025-09-11 61.01 61.88 60.57 61.76 564,718 +1.00 +1.65
2025-09-10 60.65 61.52 60.32 60.76 645,376 -0.09 -0.15
2025-09-09 60.87 61.28 60.60 60.85 649,604 -0.28 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.25
On 2025-09-17		 59.85
On 2025-09-17		 -0.17 -0.28 62.25
On 2025-09-17		 60.64
On 2025-09-18		 -2.59 60.93
10D 63.25
On 2025-09-05		 59.85
On 2025-09-17		 -1.02 -1.63 63.25
On 2025-09-05		 59.85
On 2025-09-17		 -5.37 61.06
20D 63.25
On 2025-09-05		 57.21
On 2025-08-21		 3.51 6.04 63.25
On 2025-09-05		 59.85
On 2025-09-17		 -5.37 61.00
WTD 62.25
On 2025-09-17		 59.85
On 2025-09-17		 1.01 1.67 62.25
On 2025-09-17		 60.64
On 2025-09-18		 -2.59 61.01
MTD 63.25
On 2025-09-05		 59.85
On 2025-09-17		 -0.27 -0.44 63.25
On 2025-09-05		 59.85
On 2025-09-17		 -5.37 61.26
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

61.59 +1.11 +1.84 783,438