OMF: OneMain Holdings Inc.

As of Thursday, November 12th, 2026

$ 54.38

-0.98 -1.77%

Open: 55.43
High: 55.56
Low: 54.30
Volume: 892,638
Previous Close on Wednesday, November 11th, 2026

$ 55.36

+0.01 +0.02%

Open: 55.47
High: 55.65
Low: 54.88
Volume: 6,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 55.43 55.56 54.30 54.38 892,638 -0.98 -1.77
2026-11-11 55.47 55.65 54.88 55.36 6,771 +0.01 +0.02
2026-11-10 55.53 55.73 54.58 55.35 827,562 -0.15 -0.27
2026-11-09 56.02 56.07 54.35 55.50 937,529 -1.64 -2.87
2026-11-06 56.24 57.05 55.99 57.14 946,059 +0.31 +0.55
2026-11-05 58.96 59.41 56.13 56.83 790,205 -1.14 -1.97
2026-11-04 58.08 58.75 55.81 57.97 1,167,120 +1.39 +2.46
2026-11-03 57.50 57.79 56.56 56.58 1,082,604 -0.75 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.05
On 2026-11-06		 54.30
On 2026-11-12		 -2.45 -4.31 57.05
On 2026-11-06		 54.30
On 2026-11-12		 -4.82 55.55
10D 59.41
On 2026-11-05		 54.30
On 2026-11-12		 -4.96 -8.36 59.41
On 2026-11-05		 54.30
On 2026-11-12		 -8.60 56.30
20D 59.54
On 2026-10-29		 54.30
On 2026-11-12		 -1.41 -2.53 59.54
On 2026-10-29		 54.30
On 2026-11-12		 -8.80 56.53
WTD 56.07
On 2026-11-09		 54.30
On 2026-11-12		 -2.76 -4.83 56.07
On 2026-11-09		 54.30
On 2026-11-12		 -3.16 55.15
MTD 59.41
On 2026-11-05		 54.30
On 2026-11-12		 -2.17 -3.84 59.41
On 2026-11-05		 54.30
On 2026-11-12		 -8.60 56.27
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.86 -11.89 -3.47 4,370,412
KO

The Coca-Cola Company

97.39 -0.18 -0.18 13,805,564
PFE

Pfizer Inc.

28.83 -0.61 -2.07 25,178,021
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,306
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,299.11 -185.71 -0.35 992,735,253
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,445,720
SPX

S&P 500 Index

7,592.95 -26.39 -0.35
OEX

S&P 100 Index

3,739.58 -6.65 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.11 -178.90 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.17 -17.35 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.94 -20.23 -0.47
VIX

CBOE Volatility Index

18.74 +1.23 +7.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.39 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.12 +0.88 +4.57
 
Recent
Ticker Last Chg %Chg Volume
CRL

Charles River Laboratories International Inc.

340.81 -1.88 -0.55 894,496
OMF

OneMain Holdings Inc.

54.38 -0.98 -1.77 892,638