OMF: OneMain Holdings Inc.

As of Monday, November 17th, 2025

$ 57.07

-2.10 -3.55%

Open: 59.04
High: 59.17
Low: 56.72
Volume: 1,116,466
Previous Close on Friday, November 14th, 2025

$ 59.17

-0.52 -0.87%

Open: 58.62
High: 59.35
Low: 58.12
Volume: 1,231,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 59.04 59.17 56.72 57.07 1,116,466 -2.10 -3.55
2025-11-14 58.62 59.35 58.12 59.17 1,231,207 -0.52 -0.87
2025-11-13 60.42 60.79 59.24 59.69 792,029 -0.75 -1.24
2025-11-12 60.24 61.08 59.63 60.44 657,477 +0.63 +1.05
2025-11-11 59.62 60.53 59.62 59.81 793,941 -0.14 -0.23
2025-11-10 59.70 60.32 59.26 59.95 1,648,482 -0.25 -0.42
2025-11-07 59.01 60.32 58.25 60.20 1,430,038 +0.85 +1.43
2025-11-06 61.01 61.53 59.31 59.35 1,588,012 -1.51 -2.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.08
On 2025-11-12		 56.72
On 2025-11-17		 -2.88 -4.80 61.08
On 2025-11-12		 56.72
On 2025-11-17		 -7.14 59.24
10D 61.65
On 2025-11-05		 56.72
On 2025-11-17		 -4.31 -7.02 61.65
On 2025-11-05		 56.72
On 2025-11-17		 -8.00 59.70
20D 61.87
On 2025-11-03		 55.38
On 2025-10-21		 1.59 2.87 61.87
On 2025-11-03		 56.72
On 2025-11-17		 -8.32 58.57
WTD 59.17
On 2025-11-17		 56.72
On 2025-11-17		 -2.10 -3.55 -- -- -- 57.07
MTD 61.87
On 2025-11-03		 56.72
On 2025-11-17		 -2.12 -3.58 61.87
On 2025-11-03		 56.72
On 2025-11-17		 -8.32 59.86
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
AGCO

AGCO Corporation

102.70 -1.73 -1.66 418,282
SYF

Synchrony Financial

70.47 -2.62 -3.58 3,708,554
TEVA

Teva Pharmaceutical Industries Limited

24.59 -0.82 -3.23 11,996,189
OMF

OneMain Holdings Inc.

57.07 -2.10 -3.55 1,116,466