OMF: OneMain Holdings Inc.

As of Friday, April 26th, 2024

$ 50.89

+0.37 +0.73%

Open: 50.52
High: 51.34
Low: 50.35
Volume: 622,531
Previous Close on Thursday, April 25th, 2024

$ 50.52

-0.79 -1.54%

Open: 50.68
High: 50.75
Low: 49.97
Volume: 1,038,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 50.52 51.34 50.35 50.89 622,531 +0.37 +0.73
2024-04-25 50.68 50.75 49.97 50.52 1,038,359 -0.79 -1.54
2024-04-24 50.25 51.48 50.11 51.31 852,886 +0.89 +1.77
2024-04-23 49.10 50.74 49.05 50.42 820,150 +1.26 +2.56
2024-04-22 49.01 49.38 48.51 49.16 752,017 +0.46 +0.94
2024-04-19 47.82 48.99 47.82 48.70 780,228 +0.80 +1.67
2024-04-18 47.50 48.37 47.49 47.90 759,123 +0.66 +1.40
2024-04-17 47.88 48.16 47.15 47.24 667,101 -0.20 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.48
On 2024-04-24		 48.51
On 2024-04-22		 2.19 4.50 51.48
On 2024-04-24		 49.97
On 2024-04-25		 -2.92 50.46
10D 51.48
On 2024-04-24		 46.24
On 2024-04-16		 4.17 8.93 51.48
On 2024-04-24		 49.97
On 2024-04-25		 -2.92 49.04
20D 51.48
On 2024-04-24		 46.23
On 2024-04-12		 -0.20 -0.39 51.25
On 2024-04-01		 46.23
On 2024-04-12		 -9.79 48.95
WTD 51.48
On 2024-04-24		 48.51
On 2024-04-22		 2.19 4.50 51.48
On 2024-04-24		 49.97
On 2024-04-25		 -2.92 50.46
MTD 51.48
On 2024-04-24		 46.23
On 2024-04-12		 -0.20 -0.39 51.25
On 2024-04-01		 46.23
On 2024-04-12		 -9.79 48.95
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
OMF

OneMain Holdings Inc.

50.89 +0.37 +0.73 622,531