SWK: Stanley Black & Decker Inc.

As of Wednesday, July 2nd, 2025

$ 71.56

+1.15 +1.63%

Open: 70.53
High: 71.93
Low: 69.74
Volume: 2,236,264
Previous Close on Tuesday, July 1st, 2025

$ 70.41

+2.66 +3.93%

Open: 67.44
High: 72.25
Low: 67.05
Volume: 2,871,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 70.53 71.93 69.74 71.56 2,236,264 +1.15 +1.63
2025-07-01 67.44 72.25 67.05 70.41 2,871,561 +2.66 +3.93
2025-06-30 67.74 68.18 67.06 67.75 2,453,258 +0.10 +0.15
2025-06-27 68.15 68.82 67.09 67.65 2,579,800 +0.06 +0.09
2025-06-26 66.99 67.81 66.55 67.59 1,736,397 +1.34 +2.02
2025-06-25 66.74 66.87 65.85 66.25 1,402,554 -0.11 -0.17
2025-06-24 66.41 66.79 65.75 66.36 1,351,564 +0.70 +1.07
2025-06-23 64.23 65.77 63.31 65.66 1,710,097 +1.11 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.25
On 2025-07-01		 66.55
On 2025-06-26		 5.31 8.02 72.25
On 2025-07-01		 69.74
On 2025-07-02		 -3.47 68.99
10D 72.25
On 2025-07-01		 63.31
On 2025-06-23		 7.42 11.57 72.25
On 2025-07-01		 69.74
On 2025-07-02		 -3.47 67.24
20D 72.25
On 2025-07-01		 63.31
On 2025-06-23		 7.25 11.27 70.00
On 2025-06-11		 63.31
On 2025-06-23		 -9.56 66.83
WTD 72.25
On 2025-07-01		 67.05
On 2025-07-01		 3.91 5.78 72.25
On 2025-07-01		 69.74
On 2025-07-02		 -3.47 69.91
MTD 72.25
On 2025-07-01		 67.05
On 2025-07-01		 3.81 5.62 72.25
On 2025-07-01		 69.74
On 2025-07-02		 -3.47 70.99
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

71.56 +1.15 +1.63 2,236,264