SWK: Stanley Black & Decker Inc.

As of Friday, July 10th, 2026

$ 88.22

+1.40 +1.61%

Open: 86.58
High: 89.13
Low: 86.54
Volume: 1,070,674
Previous Close on Thursday, July 9th, 2026

$ 86.82

+0.67 +0.78%

Open: 87.09
High: 88.29
Low: 86.47
Volume: 980,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 86.58 89.13 86.54 88.22 1,070,674 +1.40 +1.61
2026-07-09 87.09 88.29 86.47 86.82 980,591 +0.67 +0.78
2026-07-08 88.21 88.38 84.86 86.15 1,619,076 -3.22 -3.60
2026-07-07 91.80 92.12 89.26 89.37 1,243,026 -3.19 -3.45
2026-07-06 92.33 93.29 90.60 92.56 1,012,932 +0.66 +0.72
2026-07-02 92.09 93.02 90.08 91.90 1,317,647 +0.56 +0.61
2026-07-01 93.50 95.16 91.28 91.34 1,780,417 -2.78 -2.95
2026-06-30 94.19 95.01 92.97 94.12 2,263,502 +0.47 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.29
On 2026-07-06		 84.86
On 2026-07-08		 -3.68 -4.00 93.29
On 2026-07-06		 84.86
On 2026-07-08		 -9.04 88.62
10D 95.16
On 2026-07-01		 84.86
On 2026-07-08		 -4.09 -4.43 95.16
On 2026-07-01		 84.86
On 2026-07-08		 -10.83 90.61
20D 95.16
On 2026-07-01		 78.06
On 2026-06-11		 10.75 13.88 95.16
On 2026-07-01		 84.86
On 2026-07-08		 -10.83 88.18
WTD 93.29
On 2026-07-06		 84.86
On 2026-07-08		 -3.68 -4.00 93.29
On 2026-07-06		 84.86
On 2026-07-08		 -9.04 88.62
MTD 95.16
On 2026-07-01		 84.86
On 2026-07-08		 -5.90 -6.27 95.16
On 2026-07-01		 84.86
On 2026-07-08		 -10.83 89.48
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

88.22 +1.40 +1.61 1,070,674