SWK: Stanley Black & Decker Inc.

As of Friday, April 26th, 2024

$ 89.71

+0.88 +0.99%

Open: 88.99
High: 90.36
Low: 88.71
Volume: 1,484,037
Previous Close on Thursday, April 25th, 2024

$ 88.83

-1.44 -1.60%

Open: 89.00
High: 89.83
Low: 87.38
Volume: 2,398,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 88.99 90.36 88.71 89.71 1,484,037 +0.88 +0.99
2024-04-25 89.00 89.83 87.38 88.83 2,398,652 -1.44 -1.60
2024-04-24 90.24 91.11 89.81 90.27 1,282,511 -0.48 -0.53
2024-04-23 89.50 91.12 89.43 90.75 1,095,518 +1.40 +1.57
2024-04-22 89.34 90.17 88.19 89.35 1,514,691 +0.03 +0.03
2024-04-19 89.14 89.83 88.75 89.32 1,115,590 0.00 0.00
2024-04-18 89.56 90.52 88.48 89.32 984,058 -0.01 -0.01
2024-04-17 90.87 91.11 89.03 89.33 1,307,110 -0.85 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.12
On 2024-04-23		 87.38
On 2024-04-25		 0.39 0.44 91.12
On 2024-04-23		 87.38
On 2024-04-25		 -4.10 89.78
10D 93.18
On 2024-04-15		 87.38
On 2024-04-25		 -1.77 -1.93 93.18
On 2024-04-15		 87.38
On 2024-04-25		 -6.22 89.79
20D 98.00
On 2024-04-04		 87.38
On 2024-04-25		 -8.22 -8.39 98.00
On 2024-04-04		 87.38
On 2024-04-25		 -10.83 92.23
WTD 91.12
On 2024-04-23		 87.38
On 2024-04-25		 0.39 0.44 91.12
On 2024-04-23		 87.38
On 2024-04-25		 -4.10 89.78
MTD 98.00
On 2024-04-04		 87.38
On 2024-04-25		 -8.22 -8.39 98.00
On 2024-04-04		 87.38
On 2024-04-25		 -10.83 92.23
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

89.71 +0.88 +0.99 1,484,037