SWK: Stanley Black & Decker Inc.

As of Friday, September 12th, 2025

$ 77.57

-1.95 -2.45%

Open: 78.92
High: 79.27
Low: 76.68
Volume: 2,757,508
Previous Close on Thursday, September 11th, 2025

$ 79.52

+2.55 +3.31%

Open: 77.34
High: 80.06
Low: 76.61
Volume: 1,968,666

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 78.92 79.27 76.68 77.57 2,757,508 -1.95 -2.45
2025-09-11 77.34 80.06 76.61 79.52 1,968,666 +2.55 +3.31
2025-09-10 76.68 77.59 76.06 76.97 1,675,470 +0.23 +0.30
2025-09-09 77.84 78.11 76.34 76.74 2,338,670 -1.68 -2.14
2025-09-08 78.51 78.98 77.16 78.42 3,113,053 0.00 0.00
2025-09-05 75.61 78.43 75.61 78.42 3,179,872 +3.68 +4.92
2025-09-04 73.29 74.82 72.75 74.74 1,629,538 +1.89 +2.59
2025-09-03 72.45 73.77 72.08 72.85 1,933,799 +1.13 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.06
On 2025-09-11		 76.06
On 2025-09-10		 -0.85 -1.08 80.06
On 2025-09-11		 76.68
On 2025-09-12		 -4.22 77.84
10D 80.06
On 2025-09-11		 71.28
On 2025-09-02		 2.27 3.01 76.11
On 2025-08-29		 71.28
On 2025-09-02		 -6.35 76.12
20D 80.06
On 2025-09-11		 71.28
On 2025-09-02		 3.15 4.23 77.94
On 2025-08-22		 71.28
On 2025-09-02		 -8.55 75.67
WTD 80.06
On 2025-09-11		 76.06
On 2025-09-10		 -0.85 -1.08 80.06
On 2025-09-11		 76.68
On 2025-09-12		 -4.22 77.84
MTD 80.06
On 2025-09-11		 71.28
On 2025-09-02		 3.28 4.42 80.06
On 2025-09-11		 76.68
On 2025-09-12		 -4.22 76.33
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

77.57 -1.95 -2.45 2,757,508