SWK: Stanley Black & Decker Inc.

As of Monday, October 13th, 2025

$ 64.49

+0.06 +0.09%

Open: 65.53
High: 66.35
Low: 64.44
Volume: 2,260,411
Previous Close on Friday, October 10th, 2025

$ 64.43

-5.29 -7.59%

Open: 70.32
High: 70.34
Low: 64.25
Volume: 4,764,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 65.53 66.35 64.44 64.49 2,255,441 +0.06 +0.09
2025-10-10 70.32 70.34 64.25 64.43 4,764,630 -5.29 -7.59
2025-10-09 72.35 72.35 69.25 69.72 2,383,616 -3.02 -4.15
2025-10-08 73.38 74.01 72.63 72.74 1,371,845 -0.45 -0.61
2025-10-07 74.58 74.98 73.05 73.19 1,251,359 -1.16 -1.56
2025-10-06 75.94 75.94 73.57 74.35 1,264,263 -1.07 -1.42
2025-10-03 74.26 75.98 74.26 75.42 1,854,535 +1.38 +1.86
2025-10-02 74.05 75.94 73.68 74.04 1,312,203 +0.42 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.98
On 2025-10-07		 64.25
On 2025-10-10		 -9.86 -13.26 74.98
On 2025-10-07		 64.25
On 2025-10-10		 -14.32 68.91
10D 75.98
On 2025-10-03		 64.25
On 2025-10-10		 -9.41 -12.73 75.98
On 2025-10-03		 64.25
On 2025-10-10		 -15.44 71.63
20D 81.44
On 2025-09-17		 64.25
On 2025-10-10		 -14.07 -17.91 81.44
On 2025-09-17		 64.25
On 2025-10-10		 -21.11 73.75
WTD 66.35
On 2025-10-13		 64.44
On 2025-10-13		 0.06 0.09 -- -- -- 64.49
MTD 75.98
On 2025-10-03		 64.25
On 2025-10-10		 -9.84 -13.24 75.98
On 2025-10-03		 64.25
On 2025-10-10		 -15.44 71.33
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

64.49 +0.06 +0.09 2,260,411