SWK: Stanley Black & Decker Inc.

As of Friday, January 9th, 2026

$ 82.35

+0.86 +1.06%

Open: 82.26
High: 83.13
Low: 78.86
Volume: 1,845,894
Previous Close on Thursday, January 8th, 2026

$ 81.49

+2.80 +3.56%

Open: 77.78
High: 82.61
Low: 77.78
Volume: 2,712,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 82.26 83.13 78.86 82.35 1,845,894 +0.86 +1.06
2026-01-08 77.78 82.61 77.78 81.49 2,712,595 +2.80 +3.56
2026-01-07 80.75 81.49 78.09 78.69 2,172,055 -2.07 -2.56
2026-01-06 75.73 80.82 74.16 80.76 2,911,718 +3.55 +4.60
2026-01-05 75.75 77.83 75.32 77.21 1,389,442 +0.74 +0.97
2026-01-02 74.81 76.87 74.02 76.47 1,199,379 +2.19 +2.95
2025-12-31 75.04 75.36 74.24 74.28 955,873 -0.91 -1.21
2025-12-30 74.89 75.42 74.62 75.19 842,824 +0.05 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.13
On 2026-01-09		 74.16
On 2026-01-06		 5.88 7.69 77.83
On 2026-01-05		 77.83
On 2026-01-05		 0.00 80.10
10D 83.13
On 2026-01-09		 74.02
On 2026-01-02		 7.48 9.99 75.69
On 2025-12-29		 74.24
On 2025-12-31		 -1.92 77.70
20D 83.13
On 2026-01-09		 71.16
On 2025-12-17		 6.49 8.56 77.00
On 2025-12-11		 71.16
On 2025-12-17		 -7.58 75.93
WTD 83.13
On 2026-01-09		 74.16
On 2026-01-06		 5.88 7.69 77.83
On 2026-01-05		 77.83
On 2026-01-05		 0.00 80.10
MTD 83.13
On 2026-01-09		 74.02
On 2026-01-02		 8.07 10.86 76.87
On 2026-01-02		 76.87
On 2026-01-02		 0.00 79.50
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

82.35 +0.86 +1.06 1,845,894