SONY: Sony Group Corp.

As of Friday, April 26th, 2024

$ 82.33

-0.11 -0.13%

Open: 81.79
High: 82.43
Low: 81.71
Volume: 440,603
Previous Close on Thursday, April 25th, 2024

$ 82.44

-0.27 -0.33%

Open: 81.28
High: 82.49
Low: 81.14
Volume: 552,824

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 81.79 82.43 81.71 82.33 440,603 -0.11 -0.13
2024-04-25 81.28 82.49 81.14 82.44 552,824 -0.27 -0.33
2024-04-24 82.54 83.11 82.22 82.71 644,651 +0.90 +1.10
2024-04-23 81.15 81.90 81.03 81.81 807,034 +0.25 +0.31
2024-04-22 81.24 81.73 80.89 81.56 611,155 +0.26 +0.32
2024-04-19 81.51 82.16 81.20 81.30 597,731 -0.58 -0.71
2024-04-18 82.07 82.57 81.85 81.88 446,770 +0.30 +0.37
2024-04-17 82.28 82.28 81.36 81.58 579,578 -1.39 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.11
On 2024-04-24		 80.89
On 2024-04-22		 1.03 1.27 83.11
On 2024-04-24		 81.14
On 2024-04-25		 -2.36 82.17
10D 83.67
On 2024-04-15		 80.89
On 2024-04-22		 -1.66 -1.98 83.67
On 2024-04-15		 80.89
On 2024-04-22		 -3.32 82.09
20D 86.34
On 2024-04-01		 80.89
On 2024-04-22		 -3.41 -3.98 86.34
On 2024-04-01		 80.89
On 2024-04-22		 -6.31 83.43
WTD 83.11
On 2024-04-24		 80.89
On 2024-04-22		 1.03 1.27 83.11
On 2024-04-24		 81.14
On 2024-04-25		 -2.36 82.17
MTD 86.34
On 2024-04-01		 80.89
On 2024-04-22		 -3.41 -3.98 86.34
On 2024-04-01		 80.89
On 2024-04-22		 -6.31 83.43
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SONY

Sony Group Corp.

82.33 -0.11 -0.13 440,603