ELS: Equity LifeStyle Properties Inc.

As of Friday, November 14th, 2025

$ 62.12

+0.45 +0.73%

Open: 61.89
High: 62.47
Low: 61.65
Volume: 1,185,857
Previous Close on Thursday, November 13th, 2025

$ 61.67

-0.46 -0.74%

Open: 62.03
High: 62.21
Low: 61.54
Volume: 1,130,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 61.89 62.47 61.65 62.12 1,185,857 +0.45 +0.73
2025-11-13 62.03 62.21 61.54 61.67 1,130,157 -0.46 -0.74
2025-11-12 62.56 63.23 62.08 62.13 1,196,754 -0.92 -1.46
2025-11-11 62.31 63.25 62.21 63.05 1,224,484 +1.13 +1.82
2025-11-10 61.76 62.22 61.31 61.92 1,369,532 -0.20 -0.32
2025-11-07 60.96 62.14 60.95 62.12 1,941,965 +1.28 +2.10
2025-11-06 60.60 61.12 60.36 60.84 2,117,634 +0.16 +0.26
2025-11-05 61.00 61.24 60.47 60.68 1,748,673 +0.03 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.25
On 2025-11-11		 61.31
On 2025-11-10		 0.00 0.00 63.25
On 2025-11-11		 61.54
On 2025-11-13		 -2.70 62.18
10D 63.25
On 2025-11-11		 60.00
On 2025-11-03		 1.07 1.75 63.25
On 2025-11-11		 61.54
On 2025-11-13		 -2.70 61.56
20D 63.50
On 2025-10-22		 58.93
On 2025-10-29		 -0.26 -0.42 63.50
On 2025-10-22		 58.93
On 2025-10-29		 -7.20 61.58
WTD 63.25
On 2025-11-11		 61.31
On 2025-11-10		 0.00 0.00 63.25
On 2025-11-11		 61.54
On 2025-11-13		 -2.70 62.18
MTD 63.25
On 2025-11-11		 60.00
On 2025-11-03		 1.07 1.75 63.25
On 2025-11-11		 61.54
On 2025-11-13		 -2.70 61.56
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

62.12 +0.45 +0.73 1,185,857