ELS: Equity LifeStyle Properties Inc.

As of Wednesday, November 11th, 2026

$ 61.98

-0.70 -1.12%

Open: 61.98
High: 62.32
Low: 61.49
Volume: 1,147,138
Previous Close on Tuesday, November 10th, 2026

$ 62.68

-0.10 -0.16%

Open: 62.24
High: 62.91
Low: 61.78
Volume: 1,514,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 61.98 62.32 61.49 61.98 1,147,138 -0.70 -1.12
2026-11-10 62.24 62.91 61.78 62.68 1,514,381 -0.10 -0.16
2026-11-09 63.25 63.25 62.50 62.78 1,822,708 -0.17 -0.27
2026-11-06 61.71 63.05 61.71 62.95 2,317,937 -0.03 -0.05
2026-11-05 63.00 64.00 62.41 62.98 2,081,777 +0.48 +0.77
2026-11-04 60.93 62.79 60.86 62.50 1,935,133 +2.20 +3.65
2026-11-03 60.01 60.54 59.66 60.30 2,501,304 -0.15 -0.25
2026-11-02 58.98 60.49 58.96 60.45 2,290,663 +1.42 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.00
On 2026-11-05		 61.49
On 2026-11-11		 -0.52 -0.83 64.00
On 2026-11-05		 61.49
On 2026-11-11		 -3.92 62.67
10D 64.00
On 2026-11-05		 58.19
On 2026-10-29		 4.01 6.92 64.00
On 2026-11-05		 61.49
On 2026-11-11		 -3.92 61.45
20D 64.00
On 2026-11-05		 57.80
On 2026-10-28		 2.37 3.98 62.81
On 2026-10-21		 57.80
On 2026-10-28		 -7.97 60.93
WTD 63.25
On 2026-11-09		 61.49
On 2026-11-11		 -0.97 -1.54 63.25
On 2026-11-09		 61.49
On 2026-11-11		 -2.78 62.48
MTD 64.00
On 2026-11-05		 58.96
On 2026-11-02		 2.95 5.00 64.00
On 2026-11-05		 61.49
On 2026-11-11		 -3.92 62.08
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

61.98 -0.70 -1.12 1,147,138