ELS: Equity LifeStyle Properties Inc.

As of Friday, May 15th, 2026

$ 61.11

-0.85 -1.37%

Open: 62.30
High: 62.35
Low: 61.09
Volume: 1,611,581
Previous Close on Thursday, May 14th, 2026

$ 61.96

-1.11 -1.76%

Open: 63.11
High: 63.45
Low: 61.89
Volume: 1,805,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 62.30 62.35 61.09 61.11 1,611,581 -0.85 -1.37
2026-05-14 63.11 63.45 61.89 61.96 1,805,916 -1.11 -1.76
2026-05-13 63.18 63.58 62.87 63.07 1,224,384 -0.37 -0.58
2026-05-12 63.87 64.15 63.07 63.44 1,660,797 +0.05 +0.08
2026-05-11 62.71 63.61 62.71 63.39 1,473,420 +0.15 +0.24
2026-05-08 63.33 63.80 62.96 63.24 1,297,301 -0.05 -0.08
2026-05-07 63.38 63.64 62.45 63.29 1,341,136 -0.03 -0.05
2026-05-06 62.62 63.69 62.56 63.32 1,091,919 +0.82 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.15
On 2026-05-12		 61.09
On 2026-05-15		 -2.13 -3.37 64.15
On 2026-05-12		 61.09
On 2026-05-15		 -4.77 62.59
10D 64.15
On 2026-05-12		 61.09
On 2026-05-15		 -1.71 -2.72 64.15
On 2026-05-12		 61.09
On 2026-05-15		 -4.77 62.80
20D 66.25
On 2026-04-21		 61.09
On 2026-05-15		 -4.29 -6.56 66.25
On 2026-04-21		 61.09
On 2026-05-15		 -7.79 63.11
WTD 64.15
On 2026-05-12		 61.09
On 2026-05-15		 -2.13 -3.37 64.15
On 2026-05-12		 61.09
On 2026-05-15		 -4.77 62.59
MTD 64.15
On 2026-05-12		 61.09
On 2026-05-15		 -2.18 -3.44 64.15
On 2026-05-12		 61.09
On 2026-05-15		 -4.77 62.80
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

176.20 +4.69 +2.73 2,047,355
ELS

Equity LifeStyle Properties Inc.

61.11 -0.85 -1.37 1,611,581