ELS: Equity LifeStyle Properties Inc.

As of Wednesday, September 17th, 2025

$ 60.61

-0.20 -0.33%

Open: 61.03
High: 61.45
Low: 60.40
Volume: 2,225,806
Previous Close on Tuesday, September 16th, 2025

$ 60.81

+0.02 +0.03%

Open: 60.74
High: 61.03
Low: 60.23
Volume: 2,456,150

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 61.03 61.45 60.40 60.61 2,225,806 -0.20 -0.33
2025-09-16 60.74 61.03 60.23 60.81 2,456,150 +0.02 +0.03
2025-09-15 61.73 61.90 60.74 60.79 1,766,395 -0.70 -1.14
2025-09-12 61.50 61.85 61.19 61.49 1,341,587 -0.03 -0.05
2025-09-11 60.50 61.63 60.40 61.52 1,413,180 +1.13 +1.87
2025-09-10 61.48 61.77 60.33 60.39 1,769,202 -1.26 -2.04
2025-09-09 61.48 61.95 61.11 61.65 1,388,524 +0.08 +0.13
2025-09-08 61.11 61.64 60.97 61.57 1,594,686 -0.15 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.90
On 2025-09-15		 60.23
On 2025-09-16		 0.22 0.36 61.90
On 2025-09-15		 60.23
On 2025-09-16		 -2.70 61.04
10D 62.12
On 2025-09-05		 59.99
On 2025-09-04		 0.43 0.71 62.12
On 2025-09-05		 60.23
On 2025-09-16		 -3.04 61.14
20D 62.12
On 2025-09-05		 58.87
On 2025-08-27		 -0.12 -0.20 61.61
On 2025-08-20		 58.87
On 2025-08-27		 -4.45 60.57
WTD 61.90
On 2025-09-15		 60.23
On 2025-09-16		 -0.88 -1.43 61.90
On 2025-09-15		 60.23
On 2025-09-16		 -2.70 60.74
MTD 62.12
On 2025-09-05		 59.07
On 2025-09-02		 0.32 0.53 62.12
On 2025-09-05		 60.23
On 2025-09-16		 -3.04 60.93
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

60.61 -0.20 -0.33 2,225,806