ELS: Equity LifeStyle Properties Inc.

As of Thursday, July 3rd, 2025

$ 62.12

+0.48 +0.78%

Open: 61.33
High: 62.50
Low: 61.12
Volume: 870,518
Previous Close on Wednesday, July 2nd, 2025

$ 61.64

-0.19 -0.31%

Open: 61.59
High: 62.08
Low: 60.94
Volume: 1,307,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 61.33 62.50 61.12 62.12 870,518 +0.48 +0.78
2025-07-02 61.59 62.08 60.94 61.64 1,307,210 -0.19 -0.31
2025-07-01 61.53 62.80 61.29 61.83 1,438,128 +0.16 +0.26
2025-06-30 61.29 61.90 60.58 61.67 1,363,180 +0.21 +0.34
2025-06-27 62.20 62.47 61.15 61.46 1,612,659 -1.15 -1.84
2025-06-26 62.56 62.86 61.94 62.61 1,135,309 +0.21 +0.34
2025-06-25 63.05 63.31 62.26 62.40 979,163 -1.13 -1.78
2025-06-24 63.75 64.08 63.36 63.53 1,163,924 -0.50 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.80
On 2025-07-01		 60.58
On 2025-06-30		 -0.49 -0.78 62.47
On 2025-06-27		 60.58
On 2025-06-30		 -3.03 61.74
10D 64.12
On 2025-06-23		 60.58
On 2025-06-30		 -0.95 -1.51 64.12
On 2025-06-23		 60.58
On 2025-06-30		 -5.52 62.41
20D 64.12
On 2025-06-23		 60.58
On 2025-06-30		 -1.11 -1.76 64.12
On 2025-06-23		 60.58
On 2025-06-30		 -5.52 62.49
WTD 62.80
On 2025-07-01		 60.58
On 2025-06-30		 0.66 1.07 62.80
On 2025-07-01		 60.94
On 2025-07-02		 -2.96 61.82
MTD 62.80
On 2025-07-01		 60.94
On 2025-07-02		 0.45 0.73 62.80
On 2025-07-01		 60.94
On 2025-07-02		 -2.96 61.86
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

62.12 +0.48 +0.78 870,518