ELS: Equity LifeStyle Properties Inc.

As of Friday, April 26th, 2024

$ 60.53

-0.22 -0.36%

Open: 60.80
High: 61.55
Low: 60.47
Volume: 889,533
Previous Close on Thursday, April 25th, 2024

$ 60.75

-0.57 -0.93%

Open: 60.85
High: 61.11
Low: 60.52
Volume: 971,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 60.80 61.55 60.47 60.53 889,533 -0.22 -0.36
2024-04-25 60.85 61.11 60.52 60.75 971,626 -0.57 -0.93
2024-04-24 61.28 61.65 60.95 61.32 1,532,588 -0.45 -0.73
2024-04-23 62.71 63.48 61.63 61.77 1,639,201 -0.93 -1.48
2024-04-22 62.73 63.06 62.35 62.70 1,459,402 -0.03 -0.05
2024-04-19 62.45 63.22 62.32 62.73 1,501,914 +0.40 +0.64
2024-04-18 61.80 62.62 61.63 62.33 1,309,430 +0.53 +0.86
2024-04-17 61.32 62.20 61.02 61.80 1,140,245 +0.73 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.48
On 2024-04-23		 60.47
On 2024-04-26		 -2.20 -3.51 63.48
On 2024-04-23		 60.47
On 2024-04-26		 -4.74 61.41
10D 63.48
On 2024-04-23		 60.47
On 2024-04-26		 -0.50 -0.82 63.48
On 2024-04-23		 60.47
On 2024-04-26		 -4.74 61.64
20D 64.72
On 2024-04-01		 60.47
On 2024-04-26		 -3.87 -6.01 64.72
On 2024-04-01		 60.47
On 2024-04-26		 -6.57 62.19
WTD 63.48
On 2024-04-23		 60.47
On 2024-04-26		 -2.20 -3.51 63.48
On 2024-04-23		 60.47
On 2024-04-26		 -4.74 61.41
MTD 64.72
On 2024-04-01		 60.47
On 2024-04-26		 -3.87 -6.01 64.72
On 2024-04-01		 60.47
On 2024-04-26		 -6.57 62.19
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ELS

Equity LifeStyle Properties Inc.

60.53 -0.22 -0.36 889,533