BHC: Bausch Health Companies Inc.

As of Monday, November 17th, 2025

$ 6.28

-- 0 0%

Open: 6.28
High: 6.28
Low: 6.28
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 6.28

-0.34 -5.14%

Open: 6.51
High: 6.53
Low: 6.25
Volume: 2,254,935

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 6.51 6.53 6.25 6.28 2,254,935 -0.34 -5.14
2025-11-13 6.96 6.96 6.58 6.62 3,399,479 -0.32 -4.61
2025-11-12 6.84 6.97 6.72 6.94 5,630,625 +0.13 +1.91
2025-11-11 6.42 6.88 6.38 6.81 3,286,205 +0.41 +6.41
2025-11-10 6.70 6.76 6.39 6.40 1,912,682 -0.25 -3.76
2025-11-07 6.65 6.77 6.56 6.65 1,971,499 -0.04 -0.60
2025-11-06 6.78 6.91 6.64 6.69 1,651,173 -0.09 -1.33
2025-11-05 6.76 7.00 6.72 6.78 1,533,007 +0.04 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.97
On 2025-11-12		 6.25
On 2025-11-14		 -0.37 -5.56 6.97
On 2025-11-12		 6.25
On 2025-11-14		 -10.33 6.61
10D 7.11
On 2025-11-03		 6.25
On 2025-11-14		 -0.74 -10.54 7.11
On 2025-11-03		 6.25
On 2025-11-14		 -12.10 6.67
20D 7.18
On 2025-10-31		 5.88
On 2025-10-29		 0.23 3.80 7.18
On 2025-10-31		 6.25
On 2025-11-14		 -12.89 6.50
WTD 6.97
On 2025-11-12		 6.25
On 2025-11-14		 -0.37 -5.56 6.97
On 2025-11-12		 6.25
On 2025-11-14		 -10.33 6.61
MTD 7.11
On 2025-11-03		 6.25
On 2025-11-14		 -0.74 -10.54 7.11
On 2025-11-03		 6.25
On 2025-11-14		 -12.10 6.67
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,805
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,761,894
PFE

Pfizer Inc.

25.08 +0.02 +0.08 86,302,862
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,607,522
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

6.28 0.00 0.00