BHC: Bausch Health Companies Inc.

As of Friday, August 14th, 2026

$ 6.51

+0.17 +2.68%

Open: 6.30
High: 6.53
Low: 6.18
Volume: 2,517,441
Previous Close on Thursday, August 13th, 2026

$ 6.34

+0.13 +2.09%

Open: 6.23
High: 6.39
Low: 6.20
Volume: 1,789,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 6.30 6.53 6.18 6.51 2,517,441 +0.17 +2.68
2026-08-13 6.23 6.39 6.20 6.34 1,789,143 +0.13 +2.09
2026-08-12 6.21 6.33 6.05 6.21 2,174,865 -0.03 -0.48
2026-08-11 6.29 6.39 6.17 6.24 1,630,881 -0.11 -1.73
2026-08-10 6.31 6.54 6.16 6.35 2,751,459 +0.10 +1.60
2026-08-07 5.91 6.27 5.89 6.25 4,218,686 +0.34 +5.75
2026-08-06 6.35 6.35 5.88 5.91 3,468,968 -0.38 -6.04
2026-08-05 6.54 6.54 6.14 6.29 4,236,440 -0.15 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.54
On 2026-08-10		 6.05
On 2026-08-12		 0.26 4.16 6.54
On 2026-08-10		 6.05
On 2026-08-12		 -7.42 6.33
10D 7.30
On 2026-08-03		 5.88
On 2026-08-06		 -0.38 -5.52 7.30
On 2026-08-03		 5.88
On 2026-08-06		 -19.45 6.35
20D 7.30
On 2026-08-03		 4.33
On 2026-07-21		 1.68 34.78 7.30
On 2026-08-03		 5.88
On 2026-08-06		 -19.45 5.64
WTD 6.54
On 2026-08-10		 6.05
On 2026-08-12		 0.26 4.16 6.54
On 2026-08-10		 6.05
On 2026-08-12		 -7.42 6.33
MTD 7.30
On 2026-08-03		 5.88
On 2026-08-06		 -0.38 -5.52 7.30
On 2026-08-03		 5.88
On 2026-08-06		 -19.45 6.35
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

6.51 +0.17 +2.68 2,517,441