BHC: Bausch Health Companies Inc.

As of Friday, April 26th, 2024

$ 8.71

+0.09 +1.04%

Open: 8.62
High: 8.82
Low: 8.58
Volume: 2,076,307
Previous Close on Thursday, April 25th, 2024

$ 8.62

+0.06 +0.70%

Open: 8.52
High: 8.66
Low: 8.44
Volume: 2,790,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 8.62 8.82 8.58 8.71 2,076,307 +0.09 +1.04
2024-04-25 8.52 8.66 8.44 8.62 2,790,904 +0.06 +0.70
2024-04-24 8.54 8.59 8.45 8.56 1,965,922 +0.03 +0.35
2024-04-23 8.50 8.62 8.43 8.53 3,985,661 +0.08 +0.95
2024-04-22 8.76 8.80 8.42 8.45 2,326,892 -0.24 -2.76
2024-04-19 8.57 8.76 8.55 8.69 2,900,182 +0.09 +1.05
2024-04-18 8.66 8.78 8.43 8.60 2,183,657 -0.06 -0.69
2024-04-17 8.80 8.93 8.65 8.66 2,161,931 -0.08 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.82
On 2024-04-26		 8.42
On 2024-04-22		 0.02 0.23 8.80
On 2024-04-22		 8.43
On 2024-04-23		 -4.20 8.57
10D 8.98
On 2024-04-15		 8.42
On 2024-04-22		 -0.05 -0.57 8.98
On 2024-04-15		 8.42
On 2024-04-22		 -6.24 8.62
20D 11.46
On 2024-04-03		 8.36
On 2024-04-11		 -1.90 -17.91 11.46
On 2024-04-03		 8.36
On 2024-04-11		 -27.05 9.14
WTD 8.82
On 2024-04-26		 8.42
On 2024-04-22		 0.02 0.23 8.80
On 2024-04-22		 8.43
On 2024-04-23		 -4.20 8.57
MTD 11.46
On 2024-04-03		 8.36
On 2024-04-11		 -1.90 -17.91 11.46
On 2024-04-03		 8.36
On 2024-04-11		 -27.05 9.14
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

8.71 +0.09 +1.04 2,076,307