BHC: Bausch Health Companies Inc.

As of Friday, February 13th, 2026

$ 5.99

+0.15 +2.57%

Open: 5.84
High: 6.11
Low: 5.84
Volume: 1,660,874
Previous Close on Thursday, February 12th, 2026

$ 5.84

-0.24 -3.95%

Open: 6.07
High: 6.07
Low: 5.83
Volume: 2,101,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 5.84 6.11 5.84 5.99 1,660,874 +0.15 +2.57
2026-02-12 6.07 6.07 5.83 5.84 2,101,101 -0.24 -3.95
2026-02-11 6.11 6.20 5.97 6.08 2,535,553 -0.08 -1.30
2026-02-10 5.99 6.31 5.98 6.16 1,739,140 +0.18 +3.01
2026-02-09 5.90 6.04 5.85 5.98 1,636,245 +0.10 +1.70
2026-02-06 5.78 5.90 5.77 5.88 1,356,610 +0.15 +2.62
2026-02-05 5.67 5.81 5.62 5.73 2,301,984 +0.07 +1.24
2026-02-04 5.77 5.79 5.65 5.66 1,313,481 -0.04 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.31
On 2026-02-10		 5.83
On 2026-02-12		 0.11 1.87 6.31
On 2026-02-10		 5.83
On 2026-02-12		 -7.61 6.01
10D 6.31
On 2026-02-10		 5.59
On 2026-02-03		 0.25 4.36 6.31
On 2026-02-10		 5.83
On 2026-02-12		 -7.61 5.88
20D 7.30
On 2026-01-16		 5.55
On 2026-01-30		 -1.27 -17.49 7.30
On 2026-01-16		 5.55
On 2026-01-30		 -23.99 6.01
WTD 6.31
On 2026-02-10		 5.83
On 2026-02-12		 0.11 1.87 6.31
On 2026-02-10		 5.83
On 2026-02-12		 -7.61 6.01
MTD 6.31
On 2026-02-10		 5.59
On 2026-02-03		 0.25 4.36 6.31
On 2026-02-10		 5.83
On 2026-02-12		 -7.61 5.88
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
BHC

Bausch Health Companies Inc.

5.99 +0.15 +2.57 1,660,874