CGC: Canopy Growth Corporation

As of Friday, April 26th, 2024

$ 8.91

+0.21 +2.41%

Open: 8.80
High: 10.24
Low: 8.71
Volume: 16,413,239
Previous Close on Thursday, April 25th, 2024

$ 8.70

-0.27 -3.01%

Open: 8.81
High: 9.10
Low: 8.64
Volume: 4,160,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 8.80 10.24 8.71 8.91 16,413,239 +0.21 +2.41
2024-04-25 8.81 9.10 8.64 8.70 4,160,949 -0.27 -3.01
2024-04-24 8.73 9.32 8.63 8.97 7,410,717 -0.05 -0.55
2024-04-23 7.74 9.15 7.67 9.02 11,894,475 +1.17 +14.90
2024-04-22 8.22 8.36 7.63 7.85 6,681,218 -0.08 -1.01
2024-04-19 7.45 8.33 7.45 7.93 12,519,609 +0.10 +1.28
2024-04-18 6.55 8.20 6.41 7.83 16,749,131 +1.34 +20.65
2024-04-17 6.76 6.92 6.09 6.49 6,696,952 -0.21 -3.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.24
On 2024-04-26		 7.63
On 2024-04-22		 0.98 12.36 9.32
On 2024-04-24		 8.64
On 2024-04-25		 -7.25 8.69
10D 10.24
On 2024-04-26		 6.09
On 2024-04-17		 1.11 14.23 7.89
On 2024-04-15		 6.09
On 2024-04-17		 -22.81 7.94
20D 11.57
On 2024-04-04		 6.09
On 2024-04-17		 0.28 3.24 11.57
On 2024-04-04		 6.09
On 2024-04-17		 -47.36 8.52
WTD 10.24
On 2024-04-26		 7.63
On 2024-04-22		 0.98 12.36 9.32
On 2024-04-24		 8.64
On 2024-04-25		 -7.25 8.69
MTD 11.57
On 2024-04-04		 6.09
On 2024-04-17		 0.28 3.24 11.57
On 2024-04-04		 6.09
On 2024-04-17		 -47.36 8.52
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

8.91 +0.21 +2.41 16,413,239