CGC: Canopy Growth Corporation

As of Friday, November 14th, 2025

$ 1.07

-0.03 -2.73%

Open: 1.08
High: 1.12
Low: 1.06
Volume: 21,698,693
Previous Close on Thursday, November 13th, 2025

$ 1.10

-0.09 -7.56%

Open: 1.15
High: 1.17
Low: 1.08
Volume: 23,977,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 1.08 1.12 1.06 1.07 21,698,607 -0.03 -2.73
2025-11-13 1.15 1.17 1.08 1.10 23,977,094 -0.09 -7.56
2025-11-12 1.21 1.25 1.17 1.19 20,849,446 -0.01 -0.83
2025-11-11 1.26 1.26 1.19 1.20 22,504,446 -0.07 -5.51
2025-11-10 1.20 1.29 1.18 1.27 25,711,916 +0.10 +8.55
2025-11-07 1.24 1.25 1.11 1.17 28,845,517 +0.08 +7.34
2025-11-06 1.15 1.16 1.09 1.09 18,498,873 -0.05 -4.39
2025-11-05 1.15 1.18 1.14 1.14 16,408,583 +0.01 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.29
On 2025-11-10		 1.06
On 2025-11-14		 -0.10 -8.55 1.29
On 2025-11-10		 1.06
On 2025-11-14		 -17.83 1.17
10D 1.29
On 2025-11-10		 1.06
On 2025-11-14		 -0.17 -13.71 1.29
On 2025-11-10		 1.06
On 2025-11-14		 -17.83 1.16
20D 1.42
On 2025-10-20		 1.06
On 2025-11-14		 -0.24 -18.32 1.42
On 2025-10-20		 1.06
On 2025-11-14		 -25.35 1.23
WTD 1.29
On 2025-11-10		 1.06
On 2025-11-14		 -0.10 -8.55 1.29
On 2025-11-10		 1.06
On 2025-11-14		 -17.83 1.17
MTD 1.29
On 2025-11-10		 1.06
On 2025-11-14		 -0.17 -13.71 1.29
On 2025-11-10		 1.06
On 2025-11-14		 -17.83 1.16
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.07 -0.03 -2.73 21,698,693