CGC: Canopy Growth Corporation

As of Monday, November 9th, 2026

$ 0.62

-0.03 -4.41%

Open: 0.67
High: 0.67
Low: 0.62
Volume: 3,306,972
Previous Close on Friday, November 6th, 2026

$ 0.65

-0.02 -3.58%

Open: 0.68
High: 0.68
Low: 0.58
Volume: 6,807,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 0.67 0.67 0.62 0.62 3,306,972 -0.03 -4.41
2026-11-06 0.68 0.68 0.58 0.65 6,807,799 -0.02 -3.58
2026-11-05 0.76 0.76 0.67 0.68 3,139,255 -0.08 -10.11
2026-11-04 0.75 0.76 0.74 0.75 2,652,485 +0.05 +6.37
2026-11-03 0.69 0.74 0.68 0.71 2,939,011 +0.03 +3.80
2026-11-02 0.67 0.70 0.66 0.68 1,887,998 +0.03 +4.34
2026-10-30 0.69 0.69 0.64 0.65 2,215,753 -0.02 -3.33
2026-10-29 0.67 0.70 0.67 0.68 1,107,152 +0.00 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.76
On 2026-11-04		 0.58
On 2026-11-06		 -0.06 -8.52 0.76
On 2026-11-04		 0.58
On 2026-11-06		 -23.98 0.68
10D 0.76
On 2026-11-04		 0.58
On 2026-11-06		 -0.05 -6.78 0.76
On 2026-11-04		 0.58
On 2026-11-06		 -23.98 0.68
20D 0.78
On 2026-10-13		 0.58
On 2026-11-06		 -0.13 -17.78 0.78
On 2026-10-13		 0.58
On 2026-11-06		 -25.98 0.69
WTD 0.67
On 2026-11-09		 0.62
On 2026-11-09		 -0.03 -4.41 -- -- -- 0.62
MTD 0.76
On 2026-11-04		 0.58
On 2026-11-06		 -0.03 -4.55 0.76
On 2026-11-04		 0.58
On 2026-11-06		 -23.98 0.68
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.54 +12.30 +3.81 4,104,183
KO

The Coca-Cola Company

96.03 +0.36 +0.38 16,423,214
PFE

Pfizer Inc.

29.26 -0.13 -0.44 32,142,841
VZ

Verizon Communications Inc.

46.06 +0.37 +0.81 24,062,263
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.93 +1,104.20 +2.15 790,871,031
DJTA

Dow Jones Transportation Average

20,397.12 +622.25 +3.15 72,728,266
SPX

S&P 500 Index

7,549.83 +172.97 +2.34
OEX

S&P 100 Index

3,715.07 +79.23 +2.18
NDX

NASDAQ 100 Index

27,907.63 +917.63 +3.40
NYA

NYSE Composite Index

24,472.32 +521.95 +2.18
XAX

NYSE AMEX Composite Index

8,073.79 +34.64 +0.43
RUI

RUSSELL 1000 Index

4,116.05 +97.26 +2.42
RUT

Russell 2000 Index

2,840.81 +86.71 +3.15
RUA

Russell 3000 Index

4,290.35 +102.58 +2.45
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 -1.26 -5.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 -2.39 -9.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 -3.63 -14.76
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

0.62 -0.03 -4.41 3,306,972