CGC: Canopy Growth Corporation

As of Monday, September 15th, 2025

$ 1.39

+0.02 +1.46%

Open: 1.37
High: 1.41
Low: 1.35
Volume: 14,017,400
Previous Close on Friday, September 12th, 2025

$ 1.37

-0.02 -1.44%

Open: 1.43
High: 1.43
Low: 1.36
Volume: 14,656,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 1.37 1.41 1.35 1.39 14,015,395 +0.02 +1.46
2025-09-12 1.43 1.43 1.36 1.37 14,656,159 -0.02 -1.44
2025-09-11 1.38 1.45 1.37 1.39 11,997,632 0.00 0.00
2025-09-10 1.44 1.47 1.38 1.39 13,817,660 -0.06 -4.14
2025-09-09 1.34 1.46 1.33 1.45 16,074,035 +0.10 +7.41
2025-09-08 1.44 1.46 1.34 1.35 18,637,881 -0.11 -7.53
2025-09-05 1.39 1.48 1.38 1.46 18,988,131 +0.08 +5.80
2025-09-04 1.40 1.42 1.31 1.38 14,575,245 -0.02 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.47
On 2025-09-10		 1.33
On 2025-09-09		 0.04 2.96 1.47
On 2025-09-10		 1.35
On 2025-09-15		 -8.16 1.40
10D 1.65
On 2025-09-02		 1.31
On 2025-09-04		 -0.41 -22.78 1.65
On 2025-09-02		 1.31
On 2025-09-04		 -20.61 1.41
20D 1.93
On 2025-08-28		 1.15
On 2025-08-21		 0.09 6.92 1.93
On 2025-08-28		 1.31
On 2025-09-04		 -32.12 1.43
WTD 1.41
On 2025-09-15		 1.35
On 2025-09-15		 0.02 1.46 -- -- -- 1.39
MTD 1.65
On 2025-09-02		 1.31
On 2025-09-04		 -0.41 -22.78 1.65
On 2025-09-02		 1.31
On 2025-09-04		 -20.61 1.41
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
CGC

Canopy Growth Corporation

1.39 +0.02 +1.46 14,017,400