CGC: Canopy Growth Corporation

As of Wednesday, May 13th, 2026

$ 1.09

-- 0 0%

Open: 1.10
High: 1.12
Low: 1.08
Volume: 4,175,024
Previous Close on Tuesday, May 12th, 2026

$ 1.09

-0.03 -2.68%

Open: 1.12
High: 1.13
Low: 1.09
Volume: 6,764,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 1.10 1.12 1.08 1.09 4,175,024 0.00 0.00
2026-05-12 1.12 1.13 1.09 1.09 6,764,542 -0.03 -2.68
2026-05-11 1.11 1.16 1.11 1.12 6,278,762 -0.01 -0.88
2026-05-08 1.13 1.14 1.11 1.13 4,445,301 0.00 0.00
2026-05-07 1.15 1.16 1.13 1.13 5,464,849 -0.02 -1.74
2026-05-06 1.10 1.16 1.10 1.15 6,340,226 +0.07 +6.48
2026-05-05 1.12 1.13 1.08 1.08 6,858,351 -0.02 -1.82
2026-05-04 1.12 1.15 1.09 1.10 5,559,577 -0.03 -2.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.16
On 2026-05-07		 1.08
On 2026-05-13		 -0.06 -5.22 1.16
On 2026-05-07		 1.08
On 2026-05-13		 -6.90 1.11
10D 1.16
On 2026-05-07		 1.08
On 2026-05-05		 0.00 0.00 1.16
On 2026-05-07		 1.08
On 2026-05-13		 -6.90 1.11
20D 1.51
On 2026-04-23		 1.08
On 2026-04-29		 -0.06 -5.22 1.51
On 2026-04-23		 1.08
On 2026-04-29		 -28.48 1.15
WTD 1.16
On 2026-05-11		 1.08
On 2026-05-13		 -0.04 -3.54 1.16
On 2026-05-11		 1.08
On 2026-05-13		 -6.90 1.10
MTD 1.16
On 2026-05-07		 1.08
On 2026-05-05		 -0.02 -1.80 1.16
On 2026-05-07		 1.08
On 2026-05-13		 -6.90 1.11
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
NOBL

ProShares S&P 500 Aristocrats

106.07 -0.57 -0.53 334,913
VEA

Vanguard FTSE Developed Markets ETF

70.63 +0.66 +0.94 9,074,887
AESI

Atlas Energy Solutions Inc.

18.95 +0.67 +3.67 3,095,676
DSI

iShares MSCI KLD 400 Social ETF

141.24 +1.00 +0.71 124,713
CGC

Canopy Growth Corporation

1.09 0.00 0.00 4,175,024