SYY: Sysco Corporation

As of Friday, April 26th, 2024

$ 77.07

-- 0 0%

Open: 77.53
High: 77.77
Low: 76.56
Volume: 2,062,040
Previous Close on Thursday, April 25th, 2024

$ 77.07

-0.22 -0.28%

Open: 77.38
High: 77.95
Low: 76.60
Volume: 2,315,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 77.53 77.77 76.56 77.07 2,062,040 0.00 0.00
2024-04-25 77.38 77.95 76.60 77.07 2,315,294 -0.22 -0.28
2024-04-24 76.80 77.53 76.60 77.29 1,761,750 +0.33 +0.43
2024-04-23 77.64 77.71 76.81 76.96 2,123,720 -0.36 -0.47
2024-04-22 77.09 77.70 76.61 77.32 2,535,238 +0.59 +0.77
2024-04-19 76.02 76.77 75.81 76.73 2,517,547 +1.09 +1.44
2024-04-18 75.75 76.04 75.45 75.64 2,184,831 +0.20 +0.27
2024-04-17 76.34 76.49 74.66 75.44 2,142,535 -0.39 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.95
On 2024-04-25		 76.56
On 2024-04-26		 0.34 0.44 77.95
On 2024-04-25		 76.56
On 2024-04-26		 -1.78 77.14
10D 77.95
On 2024-04-25		 74.66
On 2024-04-17		 1.82 2.42 77.95
On 2024-04-25		 76.56
On 2024-04-26		 -1.78 76.50
20D 81.34
On 2024-04-01		 74.66
On 2024-04-17		 -4.11 -5.06 81.34
On 2024-04-01		 74.66
On 2024-04-17		 -8.21 77.11
WTD 77.95
On 2024-04-25		 76.56
On 2024-04-26		 0.34 0.44 77.95
On 2024-04-25		 76.56
On 2024-04-26		 -1.78 77.14
MTD 81.34
On 2024-04-01		 74.66
On 2024-04-17		 -4.11 -5.06 81.34
On 2024-04-01		 74.66
On 2024-04-17		 -8.21 77.11
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

77.07 0.00 0.00 2,062,040