FIS: Fidelity National Information Services Inc.

As of Tuesday, September 16th, 2025

$ 66.44

-0.49 -0.73%

Open: 66.73
High: 66.95
Low: 65.66
Volume: 2,988,687
Previous Close on Monday, September 15th, 2025

$ 66.93

+0.09 +0.13%

Open: 67.27
High: 67.43
Low: 66.52
Volume: 4,650,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 66.73 66.95 65.66 66.44 2,988,677 -0.49 -0.73
2025-09-15 67.27 67.43 66.52 66.93 4,650,322 +0.09 +0.13
2025-09-12 67.42 67.52 66.45 66.84 4,106,694 -0.87 -1.28
2025-09-11 66.52 67.74 65.82 67.71 6,407,816 +1.34 +2.02
2025-09-10 67.81 68.66 65.97 66.37 9,756,859 -2.27 -3.31
2025-09-09 68.83 70.27 68.48 68.64 5,646,148 -0.32 -0.46
2025-09-08 68.49 69.06 67.59 68.96 3,919,258 +0.22 +0.32
2025-09-05 68.92 69.89 68.26 68.74 3,308,812 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.66
On 2025-09-10		 65.66
On 2025-09-16		 -2.20 -3.21 68.66
On 2025-09-10		 65.66
On 2025-09-16		 -4.37 66.86
10D 70.27
On 2025-09-09		 65.66
On 2025-09-16		 -1.87 -2.74 70.27
On 2025-09-09		 65.66
On 2025-09-16		 -6.56 67.75
20D 71.90
On 2025-08-22		 65.66
On 2025-09-16		 -3.29 -4.72 71.90
On 2025-08-22		 65.66
On 2025-09-16		 -8.68 68.83
WTD 67.43
On 2025-09-15		 65.66
On 2025-09-16		 -0.40 -0.60 67.43
On 2025-09-15		 65.66
On 2025-09-16		 -2.62 66.69
MTD 70.27
On 2025-09-09		 65.66
On 2025-09-16		 -3.37 -4.83 70.27
On 2025-09-09		 65.66
On 2025-09-16		 -6.56 67.80
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

66.44 -0.49 -0.73 2,988,687