FIS: Fidelity National Information Services Inc.

As of Thursday, October 23rd, 2025

$ 67.88

-- 0 0%

Open: 67.88
High: 67.88
Low: 67.88
Volume: N/A
Previous Close on Wednesday, October 22nd, 2025

$ 67.88

+0.18 +0.27%

Open: 68.00
High: 68.92
Low: 67.38
Volume: 3,752,387

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 68.00 68.92 67.38 67.88 3,752,387 +0.18 +0.27
2025-10-21 67.71 68.47 66.94 67.70 4,142,902 -0.24 -0.35
2025-10-20 67.26 68.07 67.14 67.94 1,830,979 +1.09 +1.63
2025-10-17 65.99 66.99 65.78 66.85 2,724,422 +1.04 +1.58
2025-10-16 66.59 66.99 65.54 65.81 3,204,443 -0.75 -1.13
2025-10-15 67.66 67.78 66.34 66.56 2,568,841 -1.18 -1.74
2025-10-14 67.07 68.50 67.06 67.74 3,666,297 +0.43 +0.64
2025-10-13 67.03 67.47 66.23 67.31 2,725,811 +0.44 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.92
On 2025-10-22		 65.54
On 2025-10-16		 1.32 1.98 66.99
On 2025-10-16		 65.78
On 2025-10-17		 -1.81 67.24
10D 69.04
On 2025-10-10		 65.54
On 2025-10-16		 -0.25 -0.37 69.04
On 2025-10-10		 65.54
On 2025-10-16		 -5.07 67.32
20D 69.14
On 2025-10-07		 63.65
On 2025-09-25		 3.75 5.85 69.14
On 2025-10-07		 65.54
On 2025-10-16		 -5.20 66.82
WTD 68.92
On 2025-10-22		 66.94
On 2025-10-21		 1.03 1.54 68.07
On 2025-10-20		 68.07
On 2025-10-20		 0.00 67.84
MTD 69.14
On 2025-10-07		 65.37
On 2025-10-01		 1.94 2.94 69.14
On 2025-10-07		 65.54
On 2025-10-16		 -5.20 67.29
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.05 +6.16 +2.07 400,202
KO

The Coca-Cola Company

70.66 -0.16 -0.22 1,893,705
PFE

Pfizer Inc.

24.68 -0.04 -0.15 5,971,074
VZ

Verizon Communications Inc.

39.28 -0.52 -1.30 5,296,845
VIX

CBOE Volatility Index

18.37 -0.23 -1.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,610.20 +19.79 +0.04 66,184,685
DJTA

Dow Jones Transportation Average

15,560.82 -159.56 -1.01 40,643,667
SPX

S&P 500 Index

6,719.19 +19.79 +0.30
OEX

S&P 100 Index

3,355.13 +8.35 +0.25
NDX

NASDAQ 100 Index

24,981.01 +102.01 +0.41
NYA

NYSE Composite Index

21,597.07 +82.36 +0.38
XAX

NYSE AMEX Composite Index

7,084.06 +130.86 +1.88
RUI

RUSSELL 1000 Index

3,671.49 +11.94 +0.33
RUT

Russell 2000 Index

2,468.44 +16.89 +0.69
RUA

Russell 3000 Index

3,820.83 +13.03 +0.34
VIX

CBOE Volatility Index

18.37 -0.23 -1.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.10 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.11 -0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.19 -0.12 -0.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,616.51 +48.25 +0.42
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

67.88 0.00 0.00