FIS: Fidelity National Information Services Inc.

As of Monday, July 20th, 2026

$ 41.91

-- 0 0%

Open: 41.91
High: 41.91
Low: 41.91
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 41.91

-0.71 -1.67%

Open: 42.89
High: 43.67
Low: 41.75
Volume: 4,819,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 42.89 43.67 41.75 41.91 4,819,025 -0.71 -1.67
2026-07-16 41.68 42.75 41.46 42.62 4,695,625 +1.52 +3.70
2026-07-15 41.28 42.34 40.86 41.10 6,096,360 +0.52 +1.28
2026-07-14 41.03 41.19 40.19 40.58 6,203,373 -1.35 -3.22
2026-07-13 42.54 42.79 41.89 41.93 4,563,712 -0.05 -0.12
2026-07-10 42.41 42.61 41.56 41.98 4,365,182 +0.37 +0.89
2026-07-09 40.26 41.63 40.04 41.61 4,159,099 +0.77 +1.89
2026-07-08 42.19 42.26 40.63 40.84 5,417,572 -1.76 -4.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.67
On 2026-07-17		 40.19
On 2026-07-14		 -0.07 -0.17 42.79
On 2026-07-13		 40.19
On 2026-07-14		 -6.08 41.63
10D 43.67
On 2026-07-17		 40.04
On 2026-07-09		 0.11 0.26 43.45
On 2026-07-07		 40.04
On 2026-07-09		 -7.85 41.64
20D 43.67
On 2026-07-17		 37.42
On 2026-06-22		 3.33 8.63 43.45
On 2026-07-07		 40.04
On 2026-07-09		 -7.85 40.28
WTD 43.67
On 2026-07-17		 40.19
On 2026-07-14		 -0.07 -0.17 42.79
On 2026-07-13		 40.19
On 2026-07-14		 -6.08 41.63
MTD 43.67
On 2026-07-17		 39.24
On 2026-07-01		 3.03 7.79 43.45
On 2026-07-07		 40.04
On 2026-07-09		 -7.85 41.59
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 0.00 0.00 10,164
KO

The Coca-Cola Company

81.56 0.00 0.00 75,937
PFE

Pfizer Inc.

25.05 0.00 0.00 141,345
VZ

Verizon Communications Inc.

43.59 0.00 0.00 68,788
VIX

CBOE Volatility Index

18.08 -0.71 -3.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 0.00 0.00
DJTA

Dow Jones Transportation Average

22,723.87 0.00 0.00
SPX

S&P 500 Index

7,457.69 -0.01 0.00
OEX

S&P 100 Index

3,674.00 -0.01 0.00
NDX

NASDAQ 100 Index

28,592.66 0.00 0.00
NYA

NYSE Composite Index

23,816.97 +0.05 +0.00
XAX

NYSE AMEX Composite Index

8,097.59 -0.67 -0.01
RUI

RUSSELL 1000 Index

4,062.28 +0.01 +0.00
RUT

Russell 2000 Index

2,962.22 0.00 0.00
RUA

Russell 3000 Index

4,243.96 +0.01 +0.00
VIX

CBOE Volatility Index

18.08 -0.71 -3.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

41.91 0.00 0.00