FIS: Fidelity National Information Services Inc.

As of Friday, October 16th, 2026

$ 36.01

-0.12 -0.33%

Open: 36.42
High: 36.66
Low: 35.66
Volume: 4,609,766
Previous Close on Thursday, October 15th, 2026

$ 36.13

+0.66 +1.86%

Open: 36.40
High: 37.11
Low: 36.00
Volume: 6,426,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 36.42 36.66 35.66 36.01 4,609,766 -0.12 -0.33
2026-10-15 36.40 37.11 36.00 36.13 6,426,659 +0.66 +1.86
2026-10-14 35.01 35.51 34.58 35.47 5,335,403 +0.27 +0.77
2026-10-13 34.66 35.53 34.60 35.20 8,218,445 +0.94 +2.74
2026-10-12 34.08 34.32 33.65 34.26 4,304,703 +0.22 +0.65
2026-10-09 34.35 34.48 33.93 34.04 4,145,316 -0.30 -0.87
2026-10-08 33.78 34.42 33.38 34.34 9,044,205 +0.52 +1.54
2026-10-07 33.58 34.19 33.38 33.82 6,420,482 +0.40 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.11
On 2026-10-15		 33.65
On 2026-10-12		 1.97 5.79 37.11
On 2026-10-15		 35.66
On 2026-10-16		 -3.89 35.41
10D 37.11
On 2026-10-15		 32.40
On 2026-10-05		 3.57 11.00 37.11
On 2026-10-15		 35.66
On 2026-10-16		 -3.89 34.63
20D 37.11
On 2026-10-15		 32.10
On 2026-10-02		 0.39 1.09 36.17
On 2026-09-21		 32.10
On 2026-10-02		 -11.27 34.38
WTD 37.11
On 2026-10-15		 33.65
On 2026-10-12		 1.97 5.79 37.11
On 2026-10-15		 35.66
On 2026-10-16		 -3.89 35.41
MTD 37.11
On 2026-10-15		 32.10
On 2026-10-02		 3.11 9.45 33.88
On 2026-10-01		 32.10
On 2026-10-02		 -5.27 34.32
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

36.01 -0.12 -0.33 4,609,766