FIS: Fidelity National Information Services Inc.

As of Friday, April 26th, 2024

$ 69.60

-0.87 -1.23%

Open: 70.14
High: 71.10
Low: 69.47
Volume: 3,761,632
Previous Close on Thursday, April 25th, 2024

$ 70.47

-0.34 -0.48%

Open: 70.23
High: 71.12
Low: 69.93
Volume: 3,986,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 70.14 71.10 69.47 69.60 3,761,632 -0.87 -1.23
2024-04-25 70.23 71.12 69.93 70.47 3,986,833 -0.34 -0.48
2024-04-24 71.38 71.79 70.78 70.81 4,247,344 -1.09 -1.52
2024-04-23 71.52 72.21 71.45 71.90 4,255,912 +0.60 +0.84
2024-04-22 71.22 71.93 70.36 71.30 3,396,795 +0.57 +0.81
2024-04-19 70.37 71.67 70.34 70.73 5,607,337 +0.73 +1.04
2024-04-18 70.93 70.98 69.88 70.00 3,617,018 -0.35 -0.50
2024-04-17 71.01 71.21 70.10 70.35 2,950,633 -0.35 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.21
On 2024-04-23		 69.47
On 2024-04-26		 -1.13 -1.60 72.21
On 2024-04-23		 69.47
On 2024-04-26		 -3.79 70.82
10D 72.44
On 2024-04-15		 69.47
On 2024-04-26		 -1.35 -1.90 72.44
On 2024-04-15		 69.47
On 2024-04-26		 -4.10 70.66
20D 74.18
On 2024-04-01		 69.47
On 2024-04-26		 -4.58 -6.17 74.18
On 2024-04-01		 69.47
On 2024-04-26		 -6.35 71.63
WTD 72.21
On 2024-04-23		 69.47
On 2024-04-26		 -1.13 -1.60 72.21
On 2024-04-23		 69.47
On 2024-04-26		 -3.79 70.82
MTD 74.18
On 2024-04-01		 69.47
On 2024-04-26		 -4.58 -6.17 74.18
On 2024-04-01		 69.47
On 2024-04-26		 -6.35 71.63
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

69.60 -0.87 -1.23 3,761,632