FIS: Fidelity National Information Services Inc.

As of Thursday, July 3rd, 2025

$ 81.77

+0.50 +0.62%

Open: 81.35
High: 81.98
Low: 81.30
Volume: 1,292,853
Previous Close on Wednesday, July 2nd, 2025

$ 81.27

-1.08 -1.31%

Open: 82.30
High: 82.41
Low: 80.58
Volume: 3,389,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 81.35 81.98 81.30 81.77 1,292,853 +0.50 +0.62
2025-07-02 82.30 82.41 80.58 81.27 3,389,143 -1.08 -1.31
2025-07-01 81.25 82.74 80.89 82.35 3,001,389 +0.94 +1.15
2025-06-30 80.87 81.50 80.62 81.41 2,335,741 +0.61 +0.75
2025-06-27 80.26 80.92 79.48 80.80 4,300,733 +0.80 +1.00
2025-06-26 80.80 80.93 79.24 80.00 4,046,619 -0.73 -0.90
2025-06-25 82.13 82.22 80.66 80.73 2,700,077 -1.40 -1.70
2025-06-24 81.49 82.37 81.01 82.13 3,556,771 +1.63 +2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.74
On 2025-07-01		 79.48
On 2025-06-27		 1.77 2.21 82.74
On 2025-07-01		 80.58
On 2025-07-02		 -2.61 81.52
10D 82.74
On 2025-07-01		 79.24
On 2025-06-26		 1.33 1.65 82.37
On 2025-06-24		 79.24
On 2025-06-26		 -3.79 81.11
20D 82.74
On 2025-07-01		 78.94
On 2025-06-13		 1.43 1.78 82.37
On 2025-06-24		 79.24
On 2025-06-26		 -3.79 80.94
WTD 82.74
On 2025-07-01		 80.58
On 2025-07-02		 0.97 1.20 82.74
On 2025-07-01		 80.58
On 2025-07-02		 -2.61 81.70
MTD 82.74
On 2025-07-01		 80.58
On 2025-07-02		 0.36 0.44 82.74
On 2025-07-01		 80.58
On 2025-07-02		 -2.61 81.80
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

81.77 +0.50 +0.62 1,292,853