REG: Regency Centers Corporation

As of Tuesday, July 15th, 2025

$ 69.93

-- 0 0%

Open: 69.93
High: 69.93
Low: 69.93
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 69.93

+0.59 +0.85%

Open: 69.16
High: 69.95
Low: 69.07
Volume: 912,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 69.16 69.95 69.07 69.93 912,377 +0.59 +0.85
2025-07-11 68.93 69.54 68.62 69.34 1,380,379 +0.08 +0.12
2025-07-10 69.09 70.00 68.81 69.26 1,060,066 +0.24 +0.35
2025-07-09 69.67 70.03 68.85 69.02 1,627,198 -0.54 -0.78
2025-07-08 69.57 69.99 69.21 69.56 991,589 -0.36 -0.51
2025-07-07 70.83 71.48 69.72 69.92 1,095,301 -0.87 -1.23
2025-07-03 70.62 71.10 70.51 70.79 684,261 -0.01 -0.01
2025-07-02 70.79 71.07 69.93 70.80 1,460,297 -0.31 -0.44
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

69.93 0.00 0.00