REG: Regency Centers Corporation

As of Friday, October 16th, 2026

$ 73.24

+0.20 +0.27%

Open: 73.42
High: 74.08
Low: 72.86
Volume: 1,508,455
Previous Close on Thursday, October 15th, 2026

$ 73.04

+1.27 +1.77%

Open: 73.13
High: 73.41
Low: 72.41
Volume: 1,690,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 73.42 74.08 72.86 73.24 1,508,455 +0.20 +0.27
2026-10-15 73.13 73.41 72.41 73.04 1,690,737 +1.27 +1.77
2026-10-14 71.65 71.91 70.95 71.77 1,486,039 +0.12 +0.17
2026-10-13 72.43 72.65 70.92 71.65 1,422,808 -0.06 -0.08
2026-10-12 72.11 72.14 71.54 71.71 1,057,839 -0.34 -0.47
2026-10-09 71.64 72.27 71.43 72.05 1,192,882 +0.57 +0.80
2026-10-08 71.02 71.59 70.38 71.48 1,634,688 +0.68 +0.96
2026-10-07 71.42 71.55 70.76 70.80 1,319,586 -0.62 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.08
On 2026-10-16		 70.92
On 2026-10-13		 1.19 1.65 72.65
On 2026-10-13		 70.95
On 2026-10-14		 -2.34 72.28
10D 74.08
On 2026-10-16		 70.38
On 2026-10-08		 1.64 2.29 72.65
On 2026-10-13		 70.95
On 2026-10-14		 -2.34 71.85
20D 74.08
On 2026-10-16		 70.38
On 2026-10-08		 0.29 0.40 73.67
On 2026-09-22		 70.38
On 2026-10-08		 -4.47 72.25
WTD 74.08
On 2026-10-16		 70.92
On 2026-10-13		 1.19 1.65 72.65
On 2026-10-13		 70.95
On 2026-10-14		 -2.34 72.28
MTD 74.08
On 2026-10-16		 70.38
On 2026-10-08		 1.36 1.89 72.50
On 2026-10-02		 70.38
On 2026-10-08		 -2.92 71.82
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

73.24 +0.20 +0.27 1,508,455