REG: Regency Centers Corporation

As of Wednesday, September 17th, 2025

$ 69.76

-0.62 -0.88%

Open: 70.37
High: 71.14
Low: 69.63
Volume: 986,440
Previous Close on Tuesday, September 16th, 2025

$ 70.38

-0.59 -0.83%

Open: 70.73
High: 71.10
Low: 70.23
Volume: 1,129,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 70.37 71.14 69.63 69.76 986,440 -0.62 -0.88
2025-09-16 70.73 71.10 70.23 70.38 1,129,745 -0.59 -0.83
2025-09-15 71.44 71.48 70.58 70.97 1,210,508 -0.37 -0.52
2025-09-12 71.91 72.29 71.30 71.34 1,156,461 -0.90 -1.25
2025-09-11 71.63 72.46 71.45 72.24 1,289,488 +0.15 +0.21
2025-09-10 72.11 72.36 71.75 72.09 1,199,963 -0.30 -0.41
2025-09-09 72.79 73.08 72.26 72.39 899,042 -0.69 -0.94
2025-09-08 73.44 73.58 72.43 73.08 1,097,757 -0.60 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.46
On 2025-09-11		 69.63
On 2025-09-17		 -2.33 -3.23 72.46
On 2025-09-11		 69.63
On 2025-09-17		 -3.91 70.94
10D 74.45
On 2025-09-05		 69.63
On 2025-09-17		 -2.47 -3.42 74.45
On 2025-09-05		 69.63
On 2025-09-17		 -6.47 71.95
20D 74.45
On 2025-09-05		 69.63
On 2025-09-17		 -2.02 -2.81 74.45
On 2025-09-05		 69.63
On 2025-09-17		 -6.47 72.03
WTD 71.48
On 2025-09-15		 69.63
On 2025-09-17		 -1.58 -2.21 71.48
On 2025-09-15		 69.63
On 2025-09-17		 -2.59 70.37
MTD 74.45
On 2025-09-05		 69.63
On 2025-09-17		 -2.74 -3.78 74.45
On 2025-09-05		 69.63
On 2025-09-17		 -6.47 72.00
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

69.76 -0.62 -0.88 986,440