REG: Regency Centers Corporation

As of Monday, July 20th, 2026

$ 82.68

-- 0 0%

Open: 82.68
High: 82.68
Low: 82.68
Volume: N/A
Previous Close on Friday, July 17th, 2026

$ 82.68

+0.30 +0.36%

Open: 83.06
High: 83.66
Low: 81.66
Volume: 1,441,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 83.06 83.66 81.66 82.68 1,441,538 +0.30 +0.36
2026-07-16 80.29 82.43 79.85 82.38 1,431,771 +2.39 +2.99
2026-07-15 80.46 81.06 79.78 79.99 1,203,760 -0.34 -0.42
2026-07-14 80.25 80.98 80.18 80.33 1,027,916 +0.39 +0.49
2026-07-13 79.90 80.80 79.75 79.94 95,757 +0.32 +0.40
2026-07-10 79.56 79.82 78.84 79.62 1,158,836 +0.18 +0.23
2026-07-09 79.91 80.09 79.29 79.44 1,147,641 -0.28 -0.35
2026-07-08 80.71 80.71 79.56 79.72 913,294 -1.02 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.66
On 2026-07-17		 79.75
On 2026-07-13		 3.06 3.84 80.80
On 2026-07-13		 80.80
On 2026-07-13		 0.00 81.06
10D 83.66
On 2026-07-17		 78.84
On 2026-07-10		 1.72 2.12 81.77
On 2026-07-07		 78.84
On 2026-07-10		 -3.58 80.47
20D 83.66
On 2026-07-17		 76.69
On 2026-06-18		 5.31 6.86 81.93
On 2026-06-26		 78.84
On 2026-07-10		 -3.77 80.04
WTD 83.66
On 2026-07-17		 79.75
On 2026-07-13		 3.06 3.84 80.80
On 2026-07-13		 80.80
On 2026-07-13		 0.00 81.06
MTD 83.66
On 2026-07-17		 78.84
On 2026-07-10		 2.94 3.69 81.77
On 2026-07-07		 78.84
On 2026-07-10		 -3.58 80.42
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

347.70 -1.13 -0.32 568,765
KO

The Coca-Cola Company

82.15 +0.59 +0.72 2,117,251
PFE

Pfizer Inc.

24.94 -0.11 -0.44 4,145,268
VZ

Verizon Communications Inc.

43.51 -0.09 -0.19 3,054,500
VIX

CBOE Volatility Index

18.29 -0.50 -2.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,041.96 -104.46 -0.20 68,193,666
DJTA

Dow Jones Transportation Average

22,603.55 -120.32 -0.53 8,550,220
SPX

S&P 500 Index

7,473.29 +15.59 +0.21
OEX

S&P 100 Index

3,684.49 +10.48 +0.29
NDX

NASDAQ 100 Index

28,777.46 +184.80 +0.65
NYA

NYSE Composite Index

23,761.85 -55.07 -0.23
XAX

NYSE AMEX Composite Index

8,061.10 -37.16 -0.46
RUI

RUSSELL 1000 Index

4,068.99 +6.71 +0.17
RUT

Russell 2000 Index

2,959.58 -2.63 -0.09
RUA

Russell 3000 Index

4,250.51 +6.55 +0.15
VIX

CBOE Volatility Index

18.29 -0.50 -2.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.09 -0.19 -0.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.17 -0.38 -1.85
 
Recent
Ticker Last Chg %Chg Volume
REG

Regency Centers Corporation

82.68 0.00 0.00