ATNI: ATN International Inc.

As of Friday, April 26th, 2024

$ 19.52

+0.22 +1.14%

Open: 19.36
High: 20.46
Low: 18.41
Volume: 310,158
Previous Close on Thursday, April 25th, 2024

$ 19.30

-9.42 -32.80%

Open: 24.72
High: 24.72
Low: 18.20
Volume: 435,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 19.36 20.46 18.41 19.52 310,158 +0.22 +1.14
2024-04-25 24.72 24.72 18.20 19.30 435,798 -9.42 -32.80
2024-04-24 27.88 28.76 27.88 28.72 61,131 +0.46 +1.63
2024-04-23 27.97 28.71 27.97 28.26 48,906 +0.19 +0.68
2024-04-22 28.49 28.53 27.97 28.07 69,080 -0.25 -0.88
2024-04-19 27.20 28.40 27.20 28.32 69,651 +0.98 +3.58
2024-04-18 27.19 28.10 27.19 27.34 64,828 +0.17 +0.63
2024-04-17 26.90 27.68 26.85 27.17 63,744 +0.27 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.76
On 2024-04-24		 18.20
On 2024-04-25		 -8.80 -31.07 28.76
On 2024-04-24		 18.20
On 2024-04-25		 -36.72 24.77
10D 28.76
On 2024-04-24		 18.20
On 2024-04-25		 -7.81 -28.58 28.76
On 2024-04-24		 18.20
On 2024-04-25		 -36.72 26.12
20D 31.64
On 2024-04-01		 18.20
On 2024-04-25		 -11.99 -38.04 31.64
On 2024-04-01		 18.20
On 2024-04-25		 -42.48 27.31
WTD 28.76
On 2024-04-24		 18.20
On 2024-04-25		 -8.80 -31.07 28.76
On 2024-04-24		 18.20
On 2024-04-25		 -36.72 24.77
MTD 31.64
On 2024-04-01		 18.20
On 2024-04-25		 -11.99 -38.04 31.64
On 2024-04-01		 18.20
On 2024-04-25		 -42.48 27.31
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

19.52 +0.22 +1.14 310,158