ATNI: ATN International Inc.

As of Thursday, July 3rd, 2025

$ 17.48

+0.30 +1.75%

Open: 17.22
High: 17.48
Low: 17.13
Volume: 17,555
Previous Close on Wednesday, July 2nd, 2025

$ 17.18

+0.29 +1.72%

Open: 16.97
High: 17.22
Low: 16.26
Volume: 62,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 17.22 17.48 17.13 17.48 17,555 +0.30 +1.75
2025-07-02 16.97 17.22 16.26 17.18 62,457 +0.29 +1.72
2025-07-01 16.26 17.18 16.21 16.89 39,749 +0.64 +3.94
2025-06-30 16.26 16.45 15.79 16.25 66,501 -0.26 -1.57
2025-06-27 16.37 16.66 16.13 16.51 90,074 +0.41 +2.55
2025-06-26 16.26 16.52 15.89 16.10 44,410 -0.04 -0.25
2025-06-25 16.40 16.40 16.06 16.14 31,377 -0.24 -1.47
2025-06-24 16.60 16.66 16.29 16.38 47,334 -0.02 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.48
On 2025-07-03		 15.79
On 2025-06-30		 1.38 8.57 16.66
On 2025-06-27		 15.79
On 2025-06-30		 -5.22 16.86
10D 17.48
On 2025-07-03		 15.14
On 2025-06-20		 2.05 13.29 16.66
On 2025-06-27		 15.79
On 2025-06-30		 -5.22 16.46
20D 17.48
On 2025-07-03		 15.14
On 2025-06-20		 2.13 13.88 16.40
On 2025-06-12		 15.14
On 2025-06-20		 -7.65 16.17
WTD 17.48
On 2025-07-03		 15.79
On 2025-06-30		 0.97 5.88 16.45
On 2025-06-30		 16.45
On 2025-06-30		 0.00 16.95
MTD 17.48
On 2025-07-03		 16.21
On 2025-07-01		 1.23 7.57 17.18
On 2025-07-01		 17.18
On 2025-07-01		 0.00 17.18
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

17.48 +0.30 +1.75 17,555