MKL: Markel Corporation

As of Friday, April 26th, 2024

$ 1,436.52

-14.43 -0.99%

Open: 1,445.00
High: 1,450.09
Low: 1,433.06
Volume: 33,777
Previous Close on Thursday, April 25th, 2024

$ 1,450.95

-11.41 -0.78%

Open: 1,461.77
High: 1,469.96
Low: 1,440.08
Volume: 29,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 1,445.00 1,450.09 1,433.06 1,436.52 33,777 -14.43 -0.99
2024-04-25 1,461.77 1,469.96 1,440.08 1,450.95 29,812 -11.41 -0.78
2024-04-24 1,474.79 1,484.22 1,450.22 1,462.36 38,231 -17.29 -1.17
2024-04-23 1,476.56 1,486.64 1,467.54 1,479.65 36,611 +8.24 +0.56
2024-04-22 1,463.74 1,482.60 1,451.89 1,471.41 37,422 +14.72 +1.01
2024-04-19 1,443.80 1,456.86 1,438.82 1,456.69 41,779 +20.56 +1.43
2024-04-18 1,437.24 1,444.96 1,420.04 1,436.13 27,009 +7.62 +0.53
2024-04-17 1,421.00 1,433.27 1,417.65 1,428.51 39,738 +4.85 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,486.64
On 2024-04-23		 1,433.06
On 2024-04-26		 -20.17 -1.38 1,486.64
On 2024-04-23		 1,433.06
On 2024-04-26		 -3.60 1,460.18
10D 1,486.64
On 2024-04-23		 1,417.65
On 2024-04-17		 3.98 0.28 1,486.64
On 2024-04-23		 1,433.06
On 2024-04-26		 -3.60 1,447.30
20D 1,523.20
On 2024-04-01		 1,417.65
On 2024-04-17		 -84.96 -5.58 1,523.20
On 2024-04-01		 1,417.65
On 2024-04-17		 -6.93 1,467.15
WTD 1,486.64
On 2024-04-23		 1,433.06
On 2024-04-26		 -20.17 -1.38 1,486.64
On 2024-04-23		 1,433.06
On 2024-04-26		 -3.60 1,460.18
MTD 1,523.20
On 2024-04-01		 1,417.65
On 2024-04-17		 -84.96 -5.58 1,523.20
On 2024-04-01		 1,417.65
On 2024-04-17		 -6.93 1,467.15
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,436.52 -14.43 -0.99 33,777