MKL: Markel Corporation

As of Wednesday, September 17th, 2025

$ 1,927.84

+10.63 +0.55%

Open: 1,925.28
High: 1,945.41
Low: 1,919.58
Volume: 35,429
Previous Close on Tuesday, September 16th, 2025

$ 1,917.21

-9.08 -0.47%

Open: 1,917.08
High: 1,928.01
Low: 1,904.02
Volume: 42,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 1,925.28 1,945.41 1,919.58 1,927.84 35,429 +10.63 +0.55
2025-09-16 1,917.08 1,928.01 1,904.02 1,917.21 42,433 -9.08 -0.47
2025-09-15 1,952.97 1,961.00 1,923.90 1,926.29 26,896 -27.78 -1.42
2025-09-12 1,954.33 1,974.26 1,953.35 1,954.07 32,058 -9.96 -0.51
2025-09-11 1,925.64 1,967.80 1,925.01 1,964.03 36,058 +43.29 +2.25
2025-09-10 1,931.17 1,943.38 1,913.62 1,920.74 33,229 -8.11 -0.42
2025-09-09 1,923.68 1,934.50 1,922.30 1,928.85 33,024 -0.43 -0.02
2025-09-08 1,910.00 1,933.12 1,895.00 1,929.28 43,782 +17.15 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,974.26
On 2025-09-12		 1,904.02
On 2025-09-16		 7.10 0.37 1,974.26
On 2025-09-12		 1,904.02
On 2025-09-16		 -3.56 1,937.89
10D 1,974.26
On 2025-09-12		 1,895.00
On 2025-09-08		 -22.64 -1.16 1,967.06
On 2025-09-04		 1,895.00
On 2025-09-08		 -3.66 1,933.86
20D 2,009.92
On 2025-08-22		 1,895.00
On 2025-09-08		 -27.60 -1.41 2,009.92
On 2025-08-22		 1,895.00
On 2025-09-08		 -5.72 1,948.29
WTD 1,961.00
On 2025-09-15		 1,904.02
On 2025-09-16		 -26.23 -1.34 1,961.00
On 2025-09-15		 1,904.02
On 2025-09-16		 -2.91 1,923.78
MTD 1,974.26
On 2025-09-12		 1,895.00
On 2025-09-08		 -31.22 -1.59 1,967.06
On 2025-09-04		 1,895.00
On 2025-09-08		 -3.66 1,936.43
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,927.84 +10.63 +0.55 35,429