MKL: Markel Corporation

As of Wednesday, April 29th, 2026

$ 1,908.99

-- 0 0%

Open: 1,908.99
High: 1,908.99
Low: 1,908.99
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 1,908.99

+13.25 +0.70%

Open: 1,912.05
High: 1,918.42
Low: 1,882.00
Volume: 87,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 1,912.05 1,918.42 1,882.00 1,908.99 87,305 +13.25 +0.70
2026-04-27 1,906.95 1,950.87 1,895.37 1,895.74 70,502 -16.71 -0.87
2026-04-24 1,921.00 1,942.81 1,902.00 1,912.45 46,955 -17.46 -0.90
2026-04-23 1,948.00 1,960.75 1,920.62 1,929.91 53,529 -14.12 -0.73
2026-04-22 1,972.00 1,978.46 1,935.55 1,944.03 43,495 -21.81 -1.11
2026-04-21 1,978.00 1,987.50 1,950.82 1,965.84 56,068 +1.55 +0.08
2026-04-20 1,969.99 2,011.54 1,962.22 1,964.29 54,882 -24.07 -1.21
2026-04-17 1,968.13 2,009.57 1,968.00 1,988.36 61,545 +20.23 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,978.46
On 2026-04-22		 1,882.00
On 2026-04-28		 -56.85 -2.89 1,978.46
On 2026-04-22		 1,882.00
On 2026-04-28		 -4.88 1,918.22
10D 2,011.54
On 2026-04-20		 1,882.00
On 2026-04-28		 -57.20 -2.91 2,011.54
On 2026-04-20		 1,882.00
On 2026-04-28		 -6.44 1,946.10
20D 2,011.54
On 2026-04-20		 1,870.02
On 2026-03-31		 22.51 1.19 2,011.54
On 2026-04-20		 1,882.00
On 2026-04-28		 -6.44 1,936.94
WTD 1,950.87
On 2026-04-27		 1,882.00
On 2026-04-28		 -3.46 -0.18 1,950.87
On 2026-04-27		 1,882.00
On 2026-04-28		 -3.53 1,902.37
MTD 2,011.54
On 2026-04-20		 1,882.00
On 2026-04-28		 -5.08 -0.27 2,011.54
On 2026-04-20		 1,882.00
On 2026-04-28		 -6.44 1,938.15
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 9,794
KO

The Coca-Cola Company

78.35 0.00 0.00 20,353
PFE

Pfizer Inc.

26.48 0.00 0.00 38,691
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 3,927
VIX

CBOE Volatility Index

18.03 +0.12 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

18.03 +0.12 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,908.99 0.00 0.00