MKL: Markel Corporation

As of Tuesday, July 15th, 2025

$ 2,008.98

-- 0 0%

Open: 2,008.98
High: 2,008.98
Low: 2,008.98
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 2,008.98

+31.78 +1.61%

Open: 1,977.20
High: 2,010.67
Low: 1,969.43
Volume: 35,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 1,977.20 2,010.67 1,969.43 2,008.98 35,254 +31.78 +1.61
2025-07-11 1,987.05 1,991.04 1,966.01 1,977.20 31,606 -16.96 -0.85
2025-07-10 1,993.18 1,999.22 1,977.00 1,994.16 32,734 -3.69 -0.18
2025-07-09 2,000.00 2,010.40 1,995.04 1,997.85 47,767 +0.48 +0.02
2025-07-08 1,983.57 2,005.20 1,980.00 1,997.37 46,913 +10.77 +0.54
2025-07-07 1,997.50 2,013.94 1,981.22 1,986.60 34,641 -15.43 -0.77
2025-07-03 1,972.03 2,002.07 1,970.19 2,002.03 38,066 +40.29 +2.05
2025-07-02 1,982.64 1,989.61 1,950.00 1,961.74 49,779 -32.47 -1.63
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

2,008.98 0.00 0.00