MKL: Markel Corporation

As of Monday, October 26th, 2026

$ 1,878.86

-- 0 0%

Open: 1,878.86
High: 1,878.86
Low: 1,878.86
Volume: N/A
Previous Close on Friday, October 23rd, 2026

$ 1,878.86

-26.53 -1.39%

Open: 1,900.00
High: 1,908.10
Low: 1,866.60
Volume: 64,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 1,900.00 1,908.10 1,866.60 1,878.86 64,878 -26.53 -1.39
2026-10-22 1,878.41 1,909.28 1,872.75 1,905.39 51,732 +33.45 +1.79
2026-10-21 1,885.06 1,891.00 1,866.51 1,871.94 6,167 -9.07 -0.48
2026-10-20 1,862.59 1,884.68 1,856.00 1,881.01 57,968 +25.17 +1.36
2026-10-19 1,843.30 1,863.36 1,843.30 1,855.84 65,262 +5.71 +0.31
2026-10-16 1,838.03 1,858.63 1,832.53 1,850.13 100,844 +25.59 +1.40
2026-10-15 1,818.18 1,849.00 1,813.69 1,824.54 5,618 +27.44 +1.53
2026-10-14 1,789.27 1,797.73 1,771.33 1,797.10 47,188 +7.83 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,909.28
On 2026-10-22		 1,843.30
On 2026-10-19		 28.73 1.55 1,909.28
On 2026-10-22		 1,866.60
On 2026-10-23		 -2.24 1,878.61
10D 1,909.28
On 2026-10-22		 1,767.63
On 2026-10-12		 118.12 6.71 1,909.28
On 2026-10-22		 1,866.60
On 2026-10-23		 -2.24 1,844.44
20D 1,909.28
On 2026-10-22		 1,704.17
On 2026-10-01		 151.13 8.75 1,909.28
On 2026-10-22		 1,866.60
On 2026-10-23		 -2.24 1,791.12
WTD 1,909.28
On 2026-10-22		 1,843.30
On 2026-10-19		 28.73 1.55 1,909.28
On 2026-10-22		 1,866.60
On 2026-10-23		 -2.24 1,878.61
MTD 1,909.28
On 2026-10-22		 1,704.17
On 2026-10-01		 166.41 9.72 1,909.28
On 2026-10-22		 1,866.60
On 2026-10-23		 -2.24 1,801.73
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.74 +2.74 +0.96 7,488
KO

The Coca-Cola Company

92.12 -0.70 -0.75 3,777,462
PFE

Pfizer Inc.

30.02 +0.04 +0.13 4,674,627
VZ

Verizon Communications Inc.

43.60 -0.92 -2.07 12,910,489
VIX

CBOE Volatility Index

18.33 -1.12 -5.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,509.89 +294.73 +0.56 72,091,062
DJTA

Dow Jones Transportation Average

20,240.39 +198.48 +0.99 9,310,103
SPX

S&P 500 Index

7,671.26 +47.58 +0.62
OEX

S&P 100 Index

3,801.83 +24.24 +0.64
NDX

NASDAQ 100 Index

29,175.63 +218.10 +0.75
NYA

NYSE Composite Index

24,191.63 +74.36 +0.31
XAX

NYSE AMEX Composite Index

8,422.92 -47.85 -0.56
RUI

RUSSELL 1000 Index

4,171.54 +24.61 +0.59
RUT

Russell 2000 Index

2,795.82 +19.92 +0.72
RUA

Russell 3000 Index

4,343.11 +25.83 +0.60
VIX

CBOE Volatility Index

18.33 -1.12 -5.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.55 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.55 -0.41 -1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.63 -3.08
 
Recent
Ticker Last Chg %Chg Volume
MKL

Markel Corporation

1,878.86 0.00 0.00