DXC: DXC Technology Co

As of Tuesday, September 16th, 2025

$ 14.07

+0.16 +1.15%

Open: 13.95
High: 14.16
Low: 13.88
Volume: 1,971,700
Previous Close on Monday, September 15th, 2025

$ 13.91

-0.11 -0.78%

Open: 14.20
High: 14.28
Low: 13.84
Volume: 1,309,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 13.95 14.16 13.88 14.07 1,971,700 +0.16 +1.15
2025-09-15 14.20 14.28 13.84 13.91 1,309,488 -0.11 -0.78
2025-09-12 14.43 14.54 14.02 14.02 1,656,433 -0.53 -3.64
2025-09-11 14.25 14.57 14.17 14.55 1,826,768 +0.33 +2.32
2025-09-10 14.41 14.49 14.10 14.22 1,940,445 -0.21 -1.46
2025-09-09 14.64 14.73 14.41 14.43 1,593,371 -0.22 -1.50
2025-09-08 14.74 14.74 14.36 14.65 1,892,083 -0.14 -0.95
2025-09-05 14.58 15.04 14.48 14.79 1,786,353 +0.29 +2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.57
On 2025-09-11		 13.84
On 2025-09-15		 -0.36 -2.49 14.57
On 2025-09-11		 13.84
On 2025-09-15		 -5.01 14.15
10D 15.04
On 2025-09-05		 13.84
On 2025-09-15		 -0.26 -1.81 15.04
On 2025-09-05		 13.84
On 2025-09-15		 -7.97 14.36
20D 15.04
On 2025-09-05		 13.55
On 2025-08-21		 0.15 1.08 15.04
On 2025-09-05		 13.84
On 2025-09-15		 -7.97 14.24
WTD 14.28
On 2025-09-15		 13.84
On 2025-09-15		 0.05 0.36 14.28
On 2025-09-15		 13.88
On 2025-09-16		 -2.80 13.99
MTD 15.04
On 2025-09-05		 13.84
On 2025-09-15		 -0.38 -2.63 15.04
On 2025-09-05		 13.84
On 2025-09-15		 -7.97 14.36
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

14.07 +0.16 +1.15 1,971,700