DXC: DXC Technology Co

As of Wednesday, January 21st, 2026

$ 14.98

+0.44 +3.03%

Open: 14.66
High: 15.10
Low: 14.60
Volume: 2,210,153
Previous Close on Tuesday, January 20th, 2026

$ 14.54

-0.04 -0.27%

Open: 14.30
High: 14.57
Low: 14.04
Volume: 1,966,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-21 14.66 15.10 14.60 14.98 2,210,153 +0.44 +3.03
2026-01-20 14.30 14.57 14.04 14.54 1,966,358 -0.04 -0.27
2026-01-16 14.76 14.78 14.52 14.58 1,791,701 -0.26 -1.75
2026-01-15 15.31 15.40 14.74 14.84 1,446,692 -0.50 -3.26
2026-01-14 14.91 15.59 14.89 15.34 1,219,856 +0.43 +2.88
2026-01-13 15.28 15.32 14.79 14.91 1,229,717 -0.26 -1.71
2026-01-12 15.29 15.39 15.00 15.17 1,227,470 -0.21 -1.37
2026-01-09 15.26 15.48 15.06 15.38 1,420,531 +0.32 +2.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.50 +6.16 +1.97 9,497,629
KO

The Coca-Cola Company

72.01 +0.26 +0.36 21,641,940
PFE

Pfizer Inc.

25.89 +0.37 +1.45 47,133,436
VZ

Verizon Communications Inc.

39.24 +0.16 +0.41 21,119,022
VIX

CBOE Volatility Index

16.90 -3.19 -15.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,077.23 +588.64 +1.21 600,848,095
DJTA

Dow Jones Transportation Average

18,412.80 +554.04 +3.10 141,710,056
SPX

S&P 500 Index

6,875.62 +78.76 +1.16
OEX

S&P 100 Index

3,387.52 +32.99 +0.98
NDX

NASDAQ 100 Index

25,326.58 +339.01 +1.36
NYA

NYSE Composite Index

22,726.50 +253.29 +1.13
XAX

NYSE AMEX Composite Index

7,724.45 +116.97 +1.54
RUI

RUSSELL 1000 Index

3,758.20 +42.93 +1.16
RUT

Russell 2000 Index

2,698.17 +52.81 +2.00
RUA

Russell 3000 Index

3,922.78 +46.32 +1.19
VIX

CBOE Volatility Index

16.90 -3.19 -15.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.75 -3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 -1.42 -6.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.92 -9.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 +189.11 +1.63
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

14.98 +0.44 +3.03 2,210,153