DXC: DXC Technology Co

As of Thursday, October 23rd, 2025

$ 13.37

+0.10 +0.75%

Open: 13.13
High: 13.37
Low: 13.12
Volume: 1,687,767
Previous Close on Wednesday, October 22nd, 2025

$ 13.27

-- 0 0%

Open: 13.20
High: 13.46
Low: 13.08
Volume: 1,667,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 13.13 13.37 13.12 13.37 1,687,767 +0.10 +0.75
2025-10-22 13.20 13.46 13.08 13.27 1,667,239 0.00 0.00
2025-10-21 13.00 13.43 12.99 13.27 1,469,528 +0.28 +2.16
2025-10-20 12.97 13.10 12.82 12.99 1,400,611 +0.14 +1.09
2025-10-17 12.69 13.00 12.69 12.85 1,136,938 +0.03 +0.23
2025-10-16 13.07 13.12 12.63 12.82 2,149,667 -0.28 -2.14
2025-10-15 13.41 13.43 13.08 13.10 1,232,966 -0.22 -1.65
2025-10-14 13.03 13.50 12.99 13.32 1,371,038 +0.10 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.46
On 2025-10-22		 12.69
On 2025-10-17		 0.55 4.29 13.46
On 2025-10-22		 13.12
On 2025-10-23		 -2.49 13.15
10D 13.64
On 2025-10-10		 12.63
On 2025-10-16		 -0.21 -1.55 13.64
On 2025-10-10		 12.63
On 2025-10-16		 -7.40 13.11
20D 14.14
On 2025-09-26		 12.63
On 2025-10-16		 0.10 0.75 14.14
On 2025-09-26		 12.63
On 2025-10-16		 -10.68 13.37
WTD 13.46
On 2025-10-22		 12.82
On 2025-10-20		 0.52 4.05 13.46
On 2025-10-22		 13.12
On 2025-10-23		 -2.49 13.23
MTD 14.01
On 2025-10-02		 12.63
On 2025-10-16		 -0.26 -1.91 14.01
On 2025-10-02		 12.63
On 2025-10-16		 -9.85 13.30
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,317
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,778
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,147,053
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,450,197
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

13.37 +0.10 +0.75 1,687,767