DXC: DXC Technology Co

As of Friday, April 26th, 2024

$ 20.08

-0.29 -1.42%

Open: 20.43
High: 20.58
Low: 19.94
Volume: 1,338,298
Previous Close on Thursday, April 25th, 2024

$ 20.37

-0.66 -3.14%

Open: 20.72
High: 20.78
Low: 20.26
Volume: 1,264,092

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 20.43 20.58 19.94 20.08 1,338,298 -0.29 -1.42
2024-04-25 20.72 20.78 20.26 20.37 1,264,092 -0.66 -3.14
2024-04-24 21.19 21.33 20.98 21.03 1,422,549 -0.14 -0.66
2024-04-23 20.47 21.24 20.43 21.17 1,555,956 +0.75 +3.67
2024-04-22 20.32 20.56 20.11 20.42 977,926 +0.28 +1.39
2024-04-19 19.57 20.23 19.56 20.14 1,308,386 +0.56 +2.86
2024-04-18 19.81 19.92 19.55 19.58 1,233,463 -0.21 -1.06
2024-04-17 19.98 20.22 19.72 19.79 1,418,927 -0.19 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.33
On 2024-04-24		 19.94
On 2024-04-26		 -0.06 -0.30 21.33
On 2024-04-24		 19.94
On 2024-04-26		 -6.52 20.61
10D 21.33
On 2024-04-24		 19.55
On 2024-04-18		 -0.22 -1.08 21.33
On 2024-04-24		 19.94
On 2024-04-26		 -6.52 20.27
20D 22.15
On 2024-04-09		 19.55
On 2024-04-18		 -1.13 -5.33 22.15
On 2024-04-09		 19.55
On 2024-04-18		 -11.76 20.64
WTD 21.33
On 2024-04-24		 19.94
On 2024-04-26		 -0.06 -0.30 21.33
On 2024-04-24		 19.94
On 2024-04-26		 -6.52 20.61
MTD 22.15
On 2024-04-09		 19.55
On 2024-04-18		 -1.13 -5.33 22.15
On 2024-04-09		 19.55
On 2024-04-18		 -11.76 20.64
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

20.08 -0.29 -1.42 1,338,298