DXC (DXC Technology Co) Stock Historical Data

As of Monday, May 13th, 2024

$ 19.41

-- 0 0%

Open: 19.41
High: 19.41
Low: 19.41
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 19.41

-0.21 -1.07%

Open: 19.72
High: 19.80
Low: 19.36
Volume: 1,567,888
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.97 -3.41 -2.09 4,390,036
KO

The Coca-Cola Company

63.53 +0.27 +0.43 5,139,160
PFE

Pfizer Inc.

28.35 +0.34 +1.20 20,213,465
VZ

Verizon Communications Inc.

40.49 +0.09 +0.22 11,647,515
VIX

CBOE Volatility Index

13.58 +1.03 +8.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,440.49 -72.35 -0.18 180,409,605
DJTA

Dow Jones Transportation Average

15,621.53 +24.04 +0.15 59,228,450
SPX

S&P 500 Index

5,219.90 -2.78 -0.05
OEX

S&P 100 Index

2,480.50 +0.70 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,188.69 +27.51 +0.15
NYA

NYSE Composite Index

18,139.75 -22.30 -0.12
XAX

NYSE AMEX Composite Index

4,871.48 -18.87 -0.39
RUI

RUSSELL 1000 Index

2,858.52 -1.33 -0.05
RUT

Russell 2000 Index

2,065.52 +5.75 +0.28
RUA

Russell 3000 Index

2,985.35 -0.89 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.58 +1.03 +8.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.66 -0.02 -0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.85 +0.18 +1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.87 +0.21 +1.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,953.26 +11.96 +0.13
 
Recent
Ticker Last Chg %Chg Volume
DXC

DXC Technology Co

19.41 0.00 0.00