BTG: B2Gold Corp.

As of Friday, April 26th, 2024

$ 2.62

+0.04 +1.55%

Open: 2.62
High: 2.65
Low: 2.59
Volume: 9,963,054
Previous Close on Thursday, April 25th, 2024

$ 2.58

+0.05 +1.98%

Open: 2.53
High: 2.59
Low: 2.50
Volume: 11,183,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 2.62 2.65 2.59 2.62 9,963,054 +0.04 +1.55
2024-04-25 2.53 2.59 2.50 2.58 11,183,153 +0.05 +1.98
2024-04-24 2.56 2.59 2.52 2.53 8,902,036 -0.03 -1.17
2024-04-23 2.52 2.58 2.49 2.56 10,462,748 +0.05 +1.99
2024-04-22 2.53 2.60 2.49 2.51 16,182,018 -0.09 -3.46
2024-04-19 2.63 2.65 2.59 2.60 13,808,383 -0.01 -0.38
2024-04-18 2.69 2.72 2.60 2.61 10,974,101 -0.05 -1.88
2024-04-17 2.67 2.76 2.63 2.66 13,355,195 +0.02 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.65
On 2024-04-26		 2.49
On 2024-04-22		 0.02 0.77 2.60
On 2024-04-22		 2.49
On 2024-04-23		 -4.23 2.56
10D 2.92
On 2024-04-15		 2.49
On 2024-04-22		 -0.27 -9.34 2.92
On 2024-04-15		 2.49
On 2024-04-22		 -14.73 2.60
20D 3.07
On 2024-04-12		 2.49
On 2024-04-22		 0.01 0.38 3.07
On 2024-04-12		 2.49
On 2024-04-22		 -18.89 2.71
WTD 2.65
On 2024-04-26		 2.49
On 2024-04-22		 0.02 0.77 2.60
On 2024-04-22		 2.49
On 2024-04-23		 -4.23 2.56
MTD 3.07
On 2024-04-12		 2.49
On 2024-04-22		 0.01 0.38 3.07
On 2024-04-12		 2.49
On 2024-04-22		 -18.89 2.71
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

2.62 +0.04 +1.55 9,963,054