BTG: B2Gold Corp.

As of Wednesday, July 9th, 2025

$ 3.57

+0.05 +1.42%

Open: 3.54
High: 3.59
Low: 3.48
Volume: 38,633,324
Previous Close on Tuesday, July 8th, 2025

$ 3.52

-0.16 -4.35%

Open: 3.67
High: 3.67
Low: 3.47
Volume: 43,553,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 3.54 3.59 3.48 3.57 38,631,608 +0.05 +1.42
2025-07-08 3.67 3.67 3.47 3.52 43,553,838 -0.16 -4.35
2025-07-07 3.61 3.69 3.55 3.68 35,949,915 +0.02 +0.55
2025-07-03 3.61 3.68 3.59 3.66 32,584,316 0.00 0.00
2025-07-02 3.67 3.71 3.61 3.66 36,130,018 +0.05 +1.39
2025-07-01 3.65 3.76 3.61 3.61 25,975,311 0.00 0.00
2025-06-30 3.56 3.62 3.49 3.61 45,999,291 +0.08 +2.27
2025-06-27 3.51 3.58 3.49 3.53 62,913,908 -0.12 -3.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.71
On 2025-07-02		 3.47
On 2025-07-08		 -0.04 -1.11 3.71
On 2025-07-02		 3.47
On 2025-07-08		 -6.47 3.62
10D 3.76
On 2025-07-01		 3.47
On 2025-07-08		 0.01 0.28 3.76
On 2025-07-01		 3.47
On 2025-07-08		 -7.71 3.61
20D 3.83
On 2025-06-13		 3.44
On 2025-06-24		 -0.13 -3.51 3.83
On 2025-06-13		 3.44
On 2025-06-24		 -10.18 3.64
WTD 3.69
On 2025-07-07		 3.47
On 2025-07-08		 -0.09 -2.46 3.69
On 2025-07-07		 3.47
On 2025-07-08		 -5.96 3.59
MTD 3.76
On 2025-07-01		 3.47
On 2025-07-08		 -0.04 -1.11 3.76
On 2025-07-01		 3.47
On 2025-07-08		 -7.71 3.62
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

3.57 +0.05 +1.42 38,633,324