ACIU: AC Immune SA

As of Thursday, November 12th, 2026

$ 2.26

-- 0 0%

Open: 2.26
High: 2.26
Low: 2.26
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 2.26

-0.03 -1.31%

Open: 2.32
High: 2.33
Low: 2.23
Volume: 76,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 2.32 2.33 2.23 2.26 76,513 -0.03 -1.31
2026-11-10 2.38 2.39 2.28 2.29 143,341 -0.15 -6.15
2026-11-09 2.32 2.55 2.17 2.44 469,065 +0.21 +9.42
2026-11-06 2.10 2.25 2.10 2.23 180,406 +0.12 +5.69
2026-11-05 2.26 2.26 2.02 2.11 301,977 -0.18 -7.86
2026-11-04 2.18 2.29 2.13 2.29 324,624 +0.20 +9.57
2026-11-03 2.06 2.16 2.06 2.09 13,431 +0.03 +1.46
2026-11-02 2.23 2.32 2.02 2.06 470,827 -0.16 -7.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.55
On 2026-11-09		 2.02
On 2026-11-05		 -0.03 -1.31 2.55
On 2026-11-09		 2.23
On 2026-11-11		 -12.55 2.27
10D 2.55
On 2026-11-09		 2.02
On 2026-11-02		 -0.11 -4.64 2.43
On 2026-10-29		 2.02
On 2026-11-02		 -17.08 2.24
20D 2.55
On 2026-11-09		 2.02
On 2026-11-02		 -0.14 -5.83 2.53
On 2026-10-20		 2.02
On 2026-11-02		 -20.20 2.32
WTD 2.55
On 2026-11-09		 2.17
On 2026-11-09		 0.03 1.35 2.55
On 2026-11-09		 2.23
On 2026-11-11		 -12.55 2.33
MTD 2.55
On 2026-11-09		 2.02
On 2026-11-02		 0.04 1.80 2.55
On 2026-11-09		 2.23
On 2026-11-11		 -12.55 2.22
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.98 -8.78 -2.56 2,580,734
KO

The Coca-Cola Company

97.74 +0.17 +0.17 8,523,479
PFE

Pfizer Inc.

28.99 -0.45 -1.53 19,923,750
VZ

Verizon Communications Inc.

46.55 -0.06 -0.12 8,897,013
VIX

CBOE Volatility Index

18.79 +1.28 +7.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,379.44 -105.38 -0.20 833,050,409
DJTA

Dow Jones Transportation Average

20,556.16 -102.49 -0.50 31,896,695
SPX

S&P 500 Index

7,592.74 -26.60 -0.35
OEX

S&P 100 Index

3,736.92 -9.31 -0.25
NDX

NASDAQ 100 Index

28,237.45 -136.80 -0.48
NYA

NYSE Composite Index

24,525.58 -122.43 -0.50
XAX

NYSE AMEX Composite Index

8,113.91 -2.82 -0.03
RUI

RUSSELL 1000 Index

4,136.03 -16.49 -0.40
RUT

Russell 2000 Index

2,803.27 -42.99 -1.51
RUA

Russell 3000 Index

4,308.06 -19.11 -0.44
VIX

CBOE Volatility Index

18.79 +1.28 +7.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 +0.37 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.76 +0.67 +3.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 +0.84 +4.37
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

2.26 0.00 0.00