ACIU: AC Immune SA

As of Monday, November 17th, 2025

$ 3.29

-- 0 0%

Open: 3.29
High: 3.29
Low: 3.29
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 3.29

+0.06 +1.86%

Open: 3.16
High: 3.42
Low: 3.15
Volume: 155,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 3.16 3.42 3.15 3.29 155,074 +0.06 +1.86
2025-11-13 3.26 3.38 3.23 3.23 141,419 -0.05 -1.52
2025-11-12 3.38 3.49 3.24 3.28 251,100 -0.11 -3.24
2025-11-11 3.35 3.50 3.30 3.39 159,189 +0.04 +1.19
2025-11-10 3.35 3.50 3.31 3.35 102,330 +0.05 +1.52
2025-11-07 3.44 3.45 3.22 3.30 100,651 -0.15 -4.35
2025-11-06 3.39 3.46 3.20 3.45 223,746 +0.02 +0.58
2025-11-05 3.28 3.65 3.20 3.43 426,479 +0.13 +3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.50
On 2025-11-10		 3.15
On 2025-11-14		 -0.01 -0.30 3.50
On 2025-11-10		 3.15
On 2025-11-14		 -10.00 3.31
10D 3.70
On 2025-11-04		 3.11
On 2025-11-03		 -0.09 -2.66 3.70
On 2025-11-04		 3.15
On 2025-11-14		 -14.86 3.32
20D 4.00
On 2025-10-29		 2.63
On 2025-10-22		 0.39 13.45 4.00
On 2025-10-29		 3.11
On 2025-11-03		 -22.25 3.27
WTD 3.50
On 2025-11-10		 3.15
On 2025-11-14		 -0.01 -0.30 3.50
On 2025-11-10		 3.15
On 2025-11-14		 -10.00 3.31
MTD 3.70
On 2025-11-04		 3.11
On 2025-11-03		 -0.09 -2.66 3.70
On 2025-11-04		 3.15
On 2025-11-14		 -14.86 3.32
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.79 -2.03 -0.67 1,000,520
KO

The Coca-Cola Company

71.30 +0.14 +0.19 3,783,892
PFE

Pfizer Inc.

25.52 +0.46 +1.82 32,192,303
VZ

Verizon Communications Inc.

41.25 +0.19 +0.46 7,088,484
VIX

CBOE Volatility Index

20.56 +0.73 +3.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,131.94 -15.54 -0.03 209,912,409
DJTA

Dow Jones Transportation Average

16,003.11 -69.45 -0.43 34,647,127
SPX

S&P 500 Index

6,742.74 +8.63 +0.13
OEX

S&P 100 Index

3,393.38 +6.85 +0.20
NDX

NASDAQ 100 Index

25,089.07 +80.82 +0.32
NYA

NYSE Composite Index

21,446.42 -23.84 -0.11
XAX

NYSE AMEX Composite Index

7,297.86 +8.04 +0.11
RUI

RUSSELL 1000 Index

3,674.75 +3.93 +0.11
RUT

Russell 2000 Index

2,382.15 -6.08 -0.25
RUA

Russell 3000 Index

3,818.22 +3.50 +0.09
VIX

CBOE Volatility Index

20.56 +0.73 +3.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.53 +0.18 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.98 +0.40 +1.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,741.45 +29.94 +0.26
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

3.29 0.00 0.00