ACIU: AC Immune SA

As of Thursday, July 10th, 2025

$ 2.11

+0.03 +1.44%

Open: 2.07
High: 2.15
Low: 2.05
Volume: 123,209
Previous Close on Wednesday, July 9th, 2025

$ 2.08

+0.01 +0.48%

Open: 2.11
High: 2.11
Low: 2.01
Volume: 83,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 2.07 2.15 2.05 2.11 123,209 +0.03 +1.44
2025-07-09 2.11 2.11 2.01 2.08 83,615 +0.01 +0.48
2025-07-08 1.99 2.07 1.97 2.07 122,539 +0.08 +4.02
2025-07-07 2.08 2.08 1.94 1.99 150,325 -0.08 -3.86
2025-07-03 2.00 2.07 1.96 2.07 112,299 +0.05 +2.48
2025-07-02 1.97 2.07 1.97 2.02 108,131 +0.04 +2.02
2025-07-01 2.03 2.08 1.65 1.98 293,883 -0.05 -2.46
2025-06-30 2.05 2.17 1.99 2.03 106,882 +0.02 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.15
On 2025-07-10		 1.94
On 2025-07-07		 0.09 4.46 2.08
On 2025-07-07		 1.97
On 2025-07-08		 -5.28 2.06
10D 2.17
On 2025-06-30		 1.65
On 2025-07-01		 0.04 1.93 2.17
On 2025-06-30		 1.65
On 2025-07-01		 -23.92 2.05
20D 2.21
On 2025-06-11		 1.65
On 2025-07-01		 -0.09 -4.09 2.21
On 2025-06-11		 1.65
On 2025-07-01		 -25.34 2.02
WTD 2.15
On 2025-07-10		 1.94
On 2025-07-07		 0.04 1.93 2.08
On 2025-07-07		 1.97
On 2025-07-08		 -5.28 2.06
MTD 2.15
On 2025-07-10		 1.65
On 2025-07-01		 0.08 3.94 2.08
On 2025-07-01		 1.94
On 2025-07-07		 -6.73 2.05
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NTRS

Northern Trust Corporation

126.62 -0.38 -0.30 1,654,058
ACIU

AC Immune SA

2.11 +0.03 +1.44 123,209