ACIU: AC Immune SA

As of Thursday, September 18th, 2025

$ 2.46

-- 0 0%

Open: 2.46
High: 2.46
Low: 2.46
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 2.46

-0.08 -3.15%

Open: 2.52
High: 2.59
Low: 2.35
Volume: 130,972

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 2.52 2.59 2.35 2.46 130,972 -0.08 -3.15
2025-09-16 2.48 2.55 2.38 2.54 118,703 +0.06 +2.42
2025-09-15 2.42 2.50 2.38 2.48 130,272 +0.05 +2.06
2025-09-12 2.37 2.44 2.31 2.43 172,147 +0.05 +2.10
2025-09-11 2.38 2.42 2.30 2.38 170,968 -0.02 -0.83
2025-09-10 2.20 2.40 2.20 2.40 178,888 +0.20 +9.09
2025-09-09 2.22 2.23 2.16 2.20 104,263 0.00 0.00
2025-09-08 2.31 2.33 2.16 2.20 90,991 -0.08 -3.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.59
On 2025-09-17		 2.30
On 2025-09-11		 0.06 2.50 2.42
On 2025-09-11		 2.42
On 2025-09-11		 0.00 2.46
10D 2.59
On 2025-09-17		 2.12
On 2025-09-04		 0.20 8.85 2.35
On 2025-09-05		 2.16
On 2025-09-08		 -8.09 2.35
20D 2.59
On 2025-09-17		 2.03
On 2025-08-29		 0.41 20.00 2.32
On 2025-09-03		 2.12
On 2025-09-04		 -8.62 2.24
WTD 2.59
On 2025-09-17		 2.35
On 2025-09-17		 0.03 1.23 2.50
On 2025-09-15		 2.50
On 2025-09-15		 0.00 2.49
MTD 2.59
On 2025-09-17		 2.04
On 2025-09-02		 0.42 20.59 2.32
On 2025-09-03		 2.12
On 2025-09-04		 -8.62 2.33
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.72 +5.22 +1.80 1,551,358
KO

The Coca-Cola Company

66.78 -0.26 -0.39 5,157,353
PFE

Pfizer Inc.

24.12 +0.07 +0.27 14,259,628
VZ

Verizon Communications Inc.

43.72 -0.50 -1.12 5,700,440
VIX

CBOE Volatility Index

15.56 -0.16 -1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,154.67 +136.35 +0.30 217,212,540
DJTA

Dow Jones Transportation Average

15,658.26 +155.99 +1.01 78,995,378
SPX

S&P 500 Index

6,638.82 +38.47 +0.58
OEX

S&P 100 Index

3,306.82 +13.99 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,501.33 +277.64 +1.15
NYA

NYSE Composite Index

21,509.17 +69.27 +0.32
XAX

NYSE AMEX Composite Index

6,971.49 -19.12 -0.27
RUI

RUSSELL 1000 Index

3,636.88 +23.21 +0.64
RUT

Russell 2000 Index

2,452.85 +45.50 +1.89
RUA

Russell 3000 Index

3,785.32 +26.17 +0.70
VIX

CBOE Volatility Index

15.56 -0.16 -1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.94 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.34 -0.10 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,379.21 +173.86 +1.55
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

2.46 0.00 0.00