ACIU: AC Immune SA

As of Friday, May 15th, 2026

$ 2.79

-0.01 -0.36%

Open: 2.84
High: 2.84
Low: 2.73
Volume: 357,191
Previous Close on Thursday, May 14th, 2026

$ 2.80

-0.04 -1.41%

Open: 2.86
High: 2.94
Low: 2.75
Volume: 367,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 2.84 2.84 2.73 2.79 357,191 -0.01 -0.36
2026-05-14 2.86 2.94 2.75 2.80 367,652 -0.04 -1.41
2026-05-13 2.86 2.86 2.72 2.84 251,196 +0.07 +2.53
2026-05-12 2.84 2.86 2.66 2.77 445,875 -0.06 -2.12
2026-05-11 2.86 3.09 2.81 2.83 307,211 -0.03 -1.05
2026-05-08 2.94 3.00 2.80 2.86 341,788 -0.07 -2.39
2026-05-07 2.96 3.01 2.92 2.93 200,232 -0.04 -1.35
2026-05-06 3.03 3.10 2.96 2.97 34,566 -0.04 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.09
On 2026-05-11		 2.66
On 2026-05-12		 -0.07 -2.45 3.09
On 2026-05-11		 2.66
On 2026-05-12		 -13.92 2.81
10D 3.16
On 2026-05-05		 2.66
On 2026-05-12		 -0.19 -6.38 3.16
On 2026-05-05		 2.66
On 2026-05-12		 -15.82 2.89
20D 3.24
On 2026-04-23		 2.66
On 2026-05-12		 -0.22 -7.31 3.24
On 2026-04-23		 2.66
On 2026-05-12		 -17.90 2.92
WTD 3.09
On 2026-05-11		 2.66
On 2026-05-12		 -0.07 -2.45 3.09
On 2026-05-11		 2.66
On 2026-05-12		 -13.92 2.81
MTD 3.16
On 2026-05-05		 2.66
On 2026-05-12		 -0.24 -7.92 3.16
On 2026-05-05		 2.66
On 2026-05-12		 -15.82 2.89
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

2.79 -0.01 -0.36 357,191