PRDO: Perdoceo Education Corporation

As of Wednesday, May 13th, 2026

$ 34.92

-0.20 -0.57%

Open: 35.12
High: 35.50
Low: 34.40
Volume: 498,526
Previous Close on Tuesday, May 12th, 2026

$ 35.12

-0.51 -1.43%

Open: 35.88
High: 36.20
Low: 34.94
Volume: 699,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 35.12 35.50 34.40 34.92 498,526 -0.20 -0.57
2026-05-12 35.88 36.20 34.94 35.12 699,808 -0.51 -1.43
2026-05-11 36.04 36.57 35.36 35.63 69,022 -0.41 -1.14
2026-05-08 35.70 36.25 34.70 36.04 683,137 +1.60 +4.65
2026-05-07 34.28 34.68 33.97 34.44 378,682 +0.33 +0.97
2026-05-06 34.90 34.90 33.95 34.11 354,486 -0.64 -1.84
2026-05-05 33.83 35.02 33.73 34.75 444,967 +0.92 +2.73
2026-05-04 33.66 34.41 33.44 33.83 605,295 +0.19 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.57
On 2026-05-11		 33.97
On 2026-05-07		 0.81 2.37 36.57
On 2026-05-11		 34.40
On 2026-05-13		 -5.93 35.23
10D 36.57
On 2026-05-11		 33.43
On 2026-05-01		 0.58 1.69 36.57
On 2026-05-11		 34.40
On 2026-05-13		 -5.93 34.64
20D 36.92
On 2026-04-20		 31.88
On 2026-04-24		 -0.20 -0.57 36.92
On 2026-04-20		 31.88
On 2026-04-24		 -13.65 34.66
WTD 36.57
On 2026-05-11		 34.40
On 2026-05-13		 -1.12 -3.11 36.57
On 2026-05-11		 34.40
On 2026-05-13		 -5.93 35.22
MTD 36.57
On 2026-05-11		 33.43
On 2026-05-01		 0.98 2.89 36.57
On 2026-05-11		 34.40
On 2026-05-13		 -5.93 34.72
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

34.92 -0.20 -0.57 498,526