PRDO: Perdoceo Education Corporation

As of Friday, November 6th, 2026

$ 27.04

-0.06 -0.22%

Open: 28.09
High: 28.50
Low: 26.24
Volume: 1,575,465
Previous Close on Thursday, November 5th, 2026

$ 27.10

-2.89 -9.64%

Open: 29.84
High: 30.01
Low: 26.41
Volume: 1,465,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 28.09 28.50 26.24 27.04 1,575,465 -0.06 -0.22
2026-11-05 29.84 30.01 26.41 27.10 1,465,521 -2.89 -9.64
2026-11-04 30.70 30.70 29.94 29.99 522,908 +0.33 +1.11
2026-11-03 29.68 30.06 29.40 29.66 755,395 0.00 0.00
2026-11-02 29.94 30.81 29.24 29.66 76,865 -0.15 -0.50
2026-10-30 31.69 31.69 29.75 29.81 728,575 -1.57 -5.00
2026-10-29 31.62 31.94 31.17 31.38 494,809 -0.10 -0.32
2026-10-28 32.23 32.49 30.83 31.48 655,063 -0.75 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.81
On 2026-11-02		 26.24
On 2026-11-06		 -2.77 -9.29 30.81
On 2026-11-02		 26.24
On 2026-11-06		 -14.82 28.69
10D 34.00
On 2026-10-26		 26.24
On 2026-11-06		 -6.86 -20.24 34.00
On 2026-10-26		 26.24
On 2026-11-06		 -22.82 30.11
20D 34.64
On 2026-10-13		 26.24
On 2026-11-06		 -6.67 -19.79 34.64
On 2026-10-13		 26.24
On 2026-11-06		 -24.25 31.87
WTD 30.81
On 2026-11-02		 26.24
On 2026-11-06		 -2.77 -9.29 30.81
On 2026-11-02		 26.24
On 2026-11-06		 -14.82 28.69
MTD 30.81
On 2026-11-02		 26.24
On 2026-11-06		 -2.77 -9.29 30.81
On 2026-11-02		 26.24
On 2026-11-06		 -14.82 28.69
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

27.04 -0.06 -0.22 1,575,465