PRDO: Perdoceo Education Corporation

As of Wednesday, July 9th, 2025

$ 30.02

-0.27 -0.88%

Open: 30.40
High: 30.46
Low: 29.61
Volume: 694,979
Previous Close on Tuesday, July 8th, 2025

$ 30.28

-0.70 -2.26%

Open: 31.09
High: 31.39
Low: 30.09
Volume: 711,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 30.40 30.46 29.61 30.02 694,979 -0.27 -0.88
2025-07-08 31.09 31.39 30.09 30.28 711,600 -0.70 -2.26
2025-07-07 31.66 31.86 30.80 30.98 689,206 -1.04 -3.25
2025-07-03 31.65 32.04 30.98 32.02 474,014 +0.42 +1.33
2025-07-02 32.56 32.58 31.03 31.60 652,071 -0.96 -2.95
2025-07-01 32.67 32.96 32.23 32.56 735,500 -0.13 -0.40
2025-06-30 33.05 33.18 32.30 32.69 693,852 -0.29 -0.88
2025-06-27 32.39 33.06 32.05 32.98 1,377,378 +0.58 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.58
On 2025-07-02		 29.61
On 2025-07-09		 -2.55 -7.82 32.58
On 2025-07-02		 29.61
On 2025-07-09		 -9.12 30.98
10D 33.18
On 2025-06-30		 29.61
On 2025-07-09		 -2.60 -7.96 33.18
On 2025-06-30		 29.61
On 2025-07-09		 -10.75 31.76
20D 33.44
On 2025-06-24		 29.61
On 2025-07-09		 -2.26 -6.99 33.44
On 2025-06-24		 29.61
On 2025-07-09		 -11.45 31.95
WTD 31.86
On 2025-07-07		 29.61
On 2025-07-09		 -2.01 -6.26 31.86
On 2025-07-07		 29.61
On 2025-07-09		 -7.06 30.43
MTD 32.96
On 2025-07-01		 29.61
On 2025-07-09		 -2.68 -8.18 32.96
On 2025-07-01		 29.61
On 2025-07-09		 -10.16 31.24
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

30.02 -0.27 -0.88 694,979