PRDO: Perdoceo Education Corporation

As of Wednesday, November 12th, 2025

$ 31.29

-0.24 -0.76%

Open: 31.42
High: 31.68
Low: 31.19
Volume: 646,207
Previous Close on Tuesday, November 11th, 2025

$ 31.53

+0.84 +2.74%

Open: 30.69
High: 31.63
Low: 30.64
Volume: 576,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 31.42 31.68 31.19 31.29 646,207 -0.24 -0.76
2025-11-11 30.69 31.63 30.64 31.53 576,850 +0.84 +2.74
2025-11-10 30.21 31.10 29.90 30.69 708,784 +0.56 +1.86
2025-11-07 30.00 31.10 29.65 30.13 1,050,438 +0.34 +1.14
2025-11-06 29.57 30.57 29.31 29.79 1,143,113 -0.61 -2.01
2025-11-05 33.00 33.69 29.25 30.40 1,015,313 -0.61 -1.97
2025-11-04 31.02 31.51 30.47 31.01 999,368 +0.12 +0.39
2025-11-03 31.87 31.93 30.52 30.89 990,889 -0.87 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.68
On 2025-11-12		 29.31
On 2025-11-06		 0.89 2.93 31.10
On 2025-11-07		 29.90
On 2025-11-10		 -3.86 30.69
10D 35.87
On 2025-10-30		 29.25
On 2025-11-05		 -3.35 -9.67 35.87
On 2025-10-30		 29.25
On 2025-11-05		 -18.46 31.28
20D 37.22
On 2025-10-27		 29.25
On 2025-11-05		 -3.80 -10.83 37.22
On 2025-10-27		 29.25
On 2025-11-05		 -21.41 33.67
WTD 31.68
On 2025-11-12		 29.90
On 2025-11-10		 1.16 3.85 31.10
On 2025-11-10		 31.10
On 2025-11-10		 0.00 31.17
MTD 33.69
On 2025-11-05		 29.25
On 2025-11-05		 -0.47 -1.48 33.69
On 2025-11-05		 29.31
On 2025-11-06		 -13.00 30.72
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

31.29 -0.24 -0.76 646,207