PRDO: Perdoceo Education Corporation

As of Friday, April 26th, 2024

$ 18.86

+0.24 +1.29%

Open: 18.53
High: 19.11
Low: 18.53
Volume: 494,825
Previous Close on Thursday, April 25th, 2024

$ 18.62

+0.20 +1.09%

Open: 18.48
High: 18.78
Low: 18.29
Volume: 713,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 18.53 19.11 18.53 18.86 494,825 +0.24 +1.29
2024-04-25 18.48 18.78 18.29 18.62 713,968 +0.20 +1.09
2024-04-24 17.92 18.43 17.90 18.42 391,059 +0.56 +3.14
2024-04-23 17.58 18.02 17.57 17.86 486,155 +0.36 +2.06
2024-04-22 17.37 17.68 17.35 17.50 690,763 +0.17 +0.98
2024-04-19 16.99 17.33 16.99 17.33 756,818 +0.34 +2.00
2024-04-18 16.89 17.18 16.79 16.99 855,762 +0.16 +0.92
2024-04-17 17.00 17.07 16.79 16.84 493,744 -0.04 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.11
On 2024-04-26		 17.35
On 2024-04-22		 1.53 8.83 17.68
On 2024-04-22		 17.68
On 2024-04-22		 0.00 18.25
10D 19.11
On 2024-04-26		 16.56
On 2024-04-16		 1.75 10.23 17.33
On 2024-04-15		 16.56
On 2024-04-16		 -4.44 17.61
20D 19.11
On 2024-04-26		 16.56
On 2024-04-16		 1.30 7.40 17.91
On 2024-04-01		 16.56
On 2024-04-16		 -7.54 17.56
WTD 19.11
On 2024-04-26		 17.35
On 2024-04-22		 1.53 8.83 17.68
On 2024-04-22		 17.68
On 2024-04-22		 0.00 18.25
MTD 19.11
On 2024-04-26		 16.56
On 2024-04-16		 1.30 7.40 17.91
On 2024-04-01		 16.56
On 2024-04-16		 -7.54 17.56
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
PRDO

Perdoceo Education Corporation

18.86 +0.24 +1.29 494,825