UDR: UDR Inc.

As of Thursday, September 18th, 2025

$ 37.31

-- 0 0%

Open: 37.31
High: 37.31
Low: 37.31
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 37.31

-- 0 0%

Open: 37.30
High: 38.06
Low: 37.22
Volume: 2,168,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 37.30 38.06 37.22 37.31 2,168,016 0.00 0.00
2025-09-16 37.77 38.08 37.27 37.31 2,578,485 -0.45 -1.19
2025-09-15 38.41 38.52 37.72 37.76 2,596,814 -0.61 -1.59
2025-09-12 38.94 39.09 38.17 38.37 1,777,010 -0.55 -1.41
2025-09-11 38.12 38.99 38.09 38.92 2,006,884 +0.73 +1.91
2025-09-10 38.86 39.20 38.06 38.19 2,802,567 -0.79 -2.03
2025-09-09 38.62 39.05 38.59 38.98 2,283,291 +0.23 +0.59
2025-09-08 38.77 38.83 38.48 38.75 2,353,738 -0.34 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.09
On 2025-09-12		 37.22
On 2025-09-17		 -0.88 -2.30 39.09
On 2025-09-12		 37.22
On 2025-09-17		 -4.78 37.93
10D 39.55
On 2025-09-05		 37.22
On 2025-09-17		 -1.08 -2.81 39.55
On 2025-09-05		 37.22
On 2025-09-17		 -5.89 38.35
20D 39.62
On 2025-08-29		 37.22
On 2025-09-17		 -1.56 -4.01 39.62
On 2025-08-29		 37.22
On 2025-09-17		 -6.06 38.61
WTD 38.52
On 2025-09-15		 37.22
On 2025-09-17		 -1.06 -2.76 38.52
On 2025-09-15		 37.22
On 2025-09-17		 -3.37 37.46
MTD 39.55
On 2025-09-05		 37.22
On 2025-09-17		 -2.26 -5.71 39.55
On 2025-09-05		 37.22
On 2025-09-17		 -5.89 38.36
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.08 +4.58 +1.58 936,567
KO

The Coca-Cola Company

66.70 -0.35 -0.51 2,921,770
PFE

Pfizer Inc.

24.08 +0.03 +0.12 7,071,581
VZ

Verizon Communications Inc.

43.80 -0.41 -0.92 3,158,118
VIX

CBOE Volatility Index

15.67 -0.05 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,271.10 +252.78 +0.55 136,241,086
DJTA

Dow Jones Transportation Average

15,704.09 +201.82 +1.30 31,275,789
SPX

S&P 500 Index

6,647.20 +46.85 +0.71
OEX

S&P 100 Index

3,311.94 +19.11 +0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,510.34 +286.65 +1.18
NYA

NYSE Composite Index

21,528.93 +89.03 +0.42
XAX

NYSE AMEX Composite Index

6,962.61 -27.99 -0.40
RUI

RUSSELL 1000 Index

3,641.44 +27.77 +0.77
RUT

Russell 2000 Index

2,450.51 +43.17 +1.79
RUA

Russell 3000 Index

3,789.70 +30.55 +0.81
VIX

CBOE Volatility Index

15.67 -0.05 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 -0.21 -0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,384.86 +179.52 +1.60
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

37.31 0.00 0.00