UDR: UDR Inc.

As of Thursday, July 3rd, 2025

$ 40.80

+0.23 +0.57%

Open: 40.57
High: 41.06
Low: 40.43
Volume: 1,157,819
Previous Close on Wednesday, July 2nd, 2025

$ 40.57

-0.29 -0.71%

Open: 40.78
High: 40.93
Low: 40.00
Volume: 1,921,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 40.57 41.06 40.43 40.80 1,157,819 +0.23 +0.57
2025-07-02 40.78 40.93 40.00 40.57 1,921,654 -0.29 -0.71
2025-07-01 40.80 41.37 40.29 40.86 1,868,922 +0.03 +0.07
2025-06-30 40.60 40.85 40.01 40.83 2,633,257 +0.12 +0.29
2025-06-27 41.13 41.18 40.51 40.71 2,793,174 -0.11 -0.27
2025-06-26 40.33 40.88 40.16 40.82 2,271,226 +0.71 +1.77
2025-06-25 40.70 40.73 40.01 40.11 2,348,915 -0.87 -2.12
2025-06-24 41.40 41.46 40.76 40.98 3,766,921 -0.41 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.37
On 2025-07-01		 40.00
On 2025-07-02		 -0.02 -0.05 41.37
On 2025-07-01		 40.00
On 2025-07-02		 -3.30 40.75
10D 41.58
On 2025-06-23		 40.00
On 2025-07-02		 -0.32 -0.78 41.58
On 2025-06-23		 40.00
On 2025-07-02		 -3.80 40.81
20D 42.22
On 2025-06-10		 40.00
On 2025-07-02		 -0.33 -0.80 42.22
On 2025-06-10		 40.00
On 2025-07-02		 -5.26 41.08
WTD 41.37
On 2025-07-01		 40.00
On 2025-07-02		 0.09 0.22 41.37
On 2025-07-01		 40.00
On 2025-07-02		 -3.30 40.77
MTD 41.37
On 2025-07-01		 40.00
On 2025-07-02		 -0.03 -0.07 41.37
On 2025-07-01		 40.00
On 2025-07-02		 -3.30 40.74
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

40.80 +0.23 +0.57 1,157,819