UDR: UDR Inc.

As of Wednesday, November 5th, 2025

$ 34.37

+0.10 +0.29%

Open: 34.46
High: 34.53
Low: 34.01
Volume: 2,987,611
Previous Close on Tuesday, November 4th, 2025

$ 34.27

+0.48 +1.42%

Open: 33.71
High: 34.34
Low: 33.51
Volume: 3,072,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 34.46 34.53 34.01 34.37 2,983,837 +0.10 +0.29
2025-11-04 33.71 34.34 33.51 34.27 3,072,098 +0.48 +1.42
2025-11-03 33.21 33.84 32.94 33.79 3,100,188 +0.10 +0.30
2025-10-31 33.40 34.34 33.40 33.69 3,966,242 +0.06 +0.18
2025-10-30 34.19 34.19 33.42 33.63 4,387,088 +0.07 +0.21
2025-10-29 34.60 34.67 33.52 33.56 4,403,895 -1.48 -4.22
2025-10-28 35.90 35.93 34.95 35.04 2,595,075 -0.97 -2.69
2025-10-27 36.07 36.17 35.76 36.01 2,800,558 -0.23 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.53
On 2025-11-05		 32.94
On 2025-11-03		 0.81 2.41 34.34
On 2025-10-31		 32.94
On 2025-11-03		 -4.06 33.95
10D 36.66
On 2025-10-23		 32.94
On 2025-11-03		 -2.23 -6.09 36.66
On 2025-10-23		 32.94
On 2025-11-03		 -10.15 34.69
20D 37.04
On 2025-10-22		 32.94
On 2025-11-03		 -1.88 -5.19 37.04
On 2025-10-22		 32.94
On 2025-11-03		 -11.07 35.43
WTD 34.53
On 2025-11-05		 32.94
On 2025-11-03		 0.68 2.02 33.84
On 2025-11-03		 33.84
On 2025-11-03		 0.00 34.14
MTD 34.53
On 2025-11-05		 32.94
On 2025-11-03		 0.68 2.02 33.84
On 2025-11-03		 33.84
On 2025-11-03		 0.00 34.14
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
UDR

UDR Inc.

34.37 +0.10 +0.29 2,987,611