FLS: Flowserve Corporation

As of Wednesday, January 21st, 2026

$ 77.47

+1.57 +2.07%

Open: 76.96
High: 78.78
Low: 76.61
Volume: 1,448,463
Previous Close on Tuesday, January 20th, 2026

$ 75.90

-1.27 -1.65%

Open: 75.81
High: 77.57
Low: 75.15
Volume: 1,078,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-21 76.96 78.78 76.61 77.47 1,448,463 +1.57 +2.07
2026-01-20 75.81 77.57 75.15 75.90 1,078,503 -1.27 -1.65
2026-01-16 76.72 77.54 76.39 77.17 1,108,507 +0.55 +0.72
2026-01-15 76.15 77.14 75.86 76.62 1,450,268 +1.47 +1.96
2026-01-14 74.70 75.23 73.44 75.15 1,313,791 +0.31 +0.41
2026-01-13 74.22 75.13 74.06 74.84 1,366,071 +1.00 +1.35
2026-01-12 73.09 74.18 72.68 73.84 1,128,794 +0.37 +0.50
2026-01-09 72.12 73.64 71.61 73.47 1,435,464 +1.73 +2.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.50 +6.16 +1.97 9,497,629
KO

The Coca-Cola Company

72.01 +0.26 +0.36 21,641,940
PFE

Pfizer Inc.

25.89 +0.37 +1.45 47,133,436
VZ

Verizon Communications Inc.

39.24 +0.16 +0.41 21,119,022
VIX

CBOE Volatility Index

16.90 -3.19 -15.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,077.23 +588.64 +1.21 600,848,095
DJTA

Dow Jones Transportation Average

18,412.80 +554.04 +3.10 141,710,056
SPX

S&P 500 Index

6,875.62 +78.76 +1.16
OEX

S&P 100 Index

3,387.52 +32.99 +0.98
NDX

NASDAQ 100 Index

25,326.58 +339.01 +1.36
NYA

NYSE Composite Index

22,726.50 +253.29 +1.13
XAX

NYSE AMEX Composite Index

7,724.45 +116.97 +1.54
RUI

RUSSELL 1000 Index

3,758.20 +42.93 +1.16
RUT

Russell 2000 Index

2,698.17 +52.81 +2.00
RUA

Russell 3000 Index

3,922.78 +46.32 +1.19
VIX

CBOE Volatility Index

16.90 -3.19 -15.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.75 -3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 -1.42 -6.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.92 -9.02
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 +189.11 +1.63
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

77.47 +1.57 +2.07 1,448,463