FLS: Flowserve Corporation

As of Tuesday, September 16th, 2025

$ 56.25

-0.26 -0.46%

Open: 56.59
High: 56.98
Low: 55.34
Volume: 2,001,896
Previous Close on Monday, September 15th, 2025

$ 56.51

+0.25 +0.44%

Open: 56.53
High: 57.07
Low: 55.76
Volume: 2,855,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 56.59 56.98 55.34 56.25 2,001,896 -0.26 -0.46
2025-09-15 56.53 57.07 55.76 56.51 2,855,903 +0.25 +0.44
2025-09-12 56.70 56.83 56.25 56.26 1,480,384 -0.40 -0.71
2025-09-11 56.31 57.57 56.24 56.66 4,095,852 +0.44 +0.78
2025-09-10 55.46 56.66 55.23 56.22 2,144,398 +1.00 +1.81
2025-09-09 55.59 55.65 54.79 55.22 1,590,880 -0.43 -0.77
2025-09-08 55.46 56.06 54.85 55.65 1,574,733 +0.45 +0.82
2025-09-05 54.83 55.45 54.35 55.20 2,304,389 +0.65 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.57
On 2025-09-11		 55.23
On 2025-09-10		 1.03 1.87 57.57
On 2025-09-11		 55.34
On 2025-09-16		 -3.87 56.38
10D 57.57
On 2025-09-11		 53.07
On 2025-09-03		 2.73 5.10 57.57
On 2025-09-11		 55.34
On 2025-09-16		 -3.87 55.60
20D 57.57
On 2025-09-11		 51.42
On 2025-08-20		 3.03 5.69 55.19
On 2025-08-28		 52.47
On 2025-09-02		 -4.93 54.53
WTD 57.07
On 2025-09-15		 55.34
On 2025-09-16		 -0.01 -0.02 57.07
On 2025-09-15		 55.34
On 2025-09-16		 -3.03 56.38
MTD 57.57
On 2025-09-11		 52.47
On 2025-09-02		 2.59 4.83 57.57
On 2025-09-11		 55.34
On 2025-09-16		 -3.87 55.41
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

56.25 -0.26 -0.46 2,001,896