FLS: Flowserve Corporation
$ 52.15 |
|
-- 0 0% |
Open: | 52.15 |
High: | 52.15 |
Low: | 52.15 |
Volume: | N/A |
$ 52.15
-3.14 -5.68%
Open: | 54.92 |
High: | 55.47 |
Low: | 52.03 |
Volume: | 4,837,401 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 54.92 | 55.47 | 52.03 | 52.15 | 4,837,401 | -3.14 | -5.68 |
2025-07-03 | 54.17 | 55.39 | 54.06 | 55.29 | 3,160,943 | +1.30 | +2.41 |
2025-07-02 | 52.61 | 53.99 | 52.43 | 53.99 | 2,502,317 | +1.65 | +3.15 |
2025-07-01 | 51.74 | 52.82 | 51.42 | 52.34 | 5,185,134 | -0.01 | -0.02 |
2025-06-30 | 53.44 | 53.75 | 52.14 | 52.35 | 5,910,601 | -1.29 | -2.40 |
2025-06-27 | 51.92 | 54.06 | 51.63 | 53.64 | 9,827,180 | +1.76 | +3.39 |
2025-06-26 | 49.05 | 52.05 | 48.82 | 51.88 | 3,953,516 | +3.29 | +6.77 |
2025-06-25 | 48.06 | 48.72 | 47.70 | 48.59 | 3,400,492 | +0.77 | +1.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,244.82 | -161.54 | -0.36 | 232,897,812 |
DJTA
Dow Jones Transportation Average |
15,917.77 | +106.65 | +0.67 | 73,000,201 |
SPX
S&P 500 Index |
6,227.82 | -2.16 | -0.03 | |
OEX
S&P 100 Index |
3,052.93 | -2.92 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,709.11 | +23.54 | +0.10 | |
NYA
NYSE Composite Index |
20,555.82 | +10.22 | +0.05 | |
XAX
NYSE AMEX Composite Index |
5,897.07 | +31.06 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,409.81 | -1.04 | -0.03 | |
RUT
Russell 2000 Index |
2,231.89 | +17.66 | +0.80 | |
RUA
Russell 3000 Index |
3,544.41 | +0.17 | +0.00 | |
VIX
CBOE Volatility Index |
16.84 | -0.95 | -5.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.49 | -2.16 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,389.87 | +12.01 | +0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FLS
Flowserve Corporation |
52.15 | 0.00 | 0.00 |