FLS: Flowserve Corporation

As of Friday, April 26th, 2024

$ 46.76

+0.41 +0.88%

Open: 46.13
High: 47.13
Low: 46.11
Volume: 621,967
Previous Close on Thursday, April 25th, 2024

$ 46.35

-0.38 -0.81%

Open: 46.23
High: 46.56
Low: 45.96
Volume: 888,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 46.13 47.13 46.11 46.76 621,967 +0.41 +0.88
2024-04-25 46.23 46.56 45.96 46.35 888,194 -0.38 -0.81
2024-04-24 47.17 47.37 46.53 46.73 672,986 -0.35 -0.74
2024-04-23 46.32 47.32 46.18 47.08 796,998 +1.04 +2.26
2024-04-22 45.83 46.50 45.62 46.04 965,574 +0.24 +0.52
2024-04-19 45.60 46.13 45.51 45.80 673,704 +0.17 +0.37
2024-04-18 46.07 46.19 45.60 45.63 1,013,108 -0.04 -0.09
2024-04-17 46.95 47.08 45.42 45.67 1,060,646 -0.71 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.37
On 2024-04-24		 45.62
On 2024-04-22		 0.96 2.10 47.37
On 2024-04-24		 45.96
On 2024-04-25		 -2.98 46.59
10D 47.41
On 2024-04-15		 45.42
On 2024-04-17		 0.10 0.21 47.41
On 2024-04-15		 45.42
On 2024-04-17		 -4.20 46.29
20D 48.31
On 2024-04-09		 45.31
On 2024-04-01		 1.08 2.36 48.31
On 2024-04-09		 45.42
On 2024-04-17		 -5.97 46.70
WTD 47.37
On 2024-04-24		 45.62
On 2024-04-22		 0.96 2.10 47.37
On 2024-04-24		 45.96
On 2024-04-25		 -2.98 46.59
MTD 48.31
On 2024-04-09		 45.31
On 2024-04-01		 1.08 2.36 48.31
On 2024-04-09		 45.42
On 2024-04-17		 -5.97 46.70
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

46.76 +0.41 +0.88 621,967