FLS: Flowserve Corporation

As of Thursday, October 23rd, 2025

$ 52.66

+0.89 +1.72%

Open: 52.09
High: 52.89
Low: 51.79
Volume: 1,301,942
Previous Close on Wednesday, October 22nd, 2025

$ 51.77

-0.36 -0.69%

Open: 52.32
High: 52.50
Low: 51.62
Volume: 1,918,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 52.09 52.89 51.79 52.66 1,301,942 +0.89 +1.72
2025-10-22 52.32 52.50 51.62 51.77 1,918,776 -0.36 -0.69
2025-10-21 50.97 52.34 50.97 52.13 1,203,572 +0.90 +1.76
2025-10-20 50.83 51.39 50.64 51.23 1,005,258 +0.70 +1.39
2025-10-17 50.08 50.60 49.74 50.53 1,069,929 +0.12 +0.24
2025-10-16 50.90 51.07 49.78 50.41 1,629,063 -0.13 -0.26
2025-10-15 51.67 51.67 49.10 50.54 3,275,538 -0.71 -1.39
2025-10-14 49.34 51.53 49.34 51.25 1,257,974 +1.05 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.89
On 2025-10-23		 49.74
On 2025-10-17		 2.25 4.46 50.60
On 2025-10-17		 50.60
On 2025-10-17		 0.00 51.66
10D 52.89
On 2025-10-23		 48.71
On 2025-10-10		 1.11 2.15 51.75
On 2025-10-10		 49.10
On 2025-10-15		 -5.12 50.98
20D 54.55
On 2025-09-29		 48.71
On 2025-10-10		 -1.00 -1.86 54.55
On 2025-09-29		 48.71
On 2025-10-10		 -10.71 51.86
WTD 52.89
On 2025-10-23		 50.64
On 2025-10-20		 2.13 4.22 51.39
On 2025-10-20		 51.39
On 2025-10-20		 0.00 51.95
MTD 53.61
On 2025-10-03		 48.71
On 2025-10-10		 -0.48 -0.90 53.61
On 2025-10-03		 48.71
On 2025-10-10		 -9.14 51.57
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,305
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,660
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,145,958
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,449,120
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

52.66 +0.89 +1.72 1,301,942