FLS: Flowserve Corporation

As of Tuesday, July 8th, 2025

$ 52.15

-- 0 0%

Open: 52.15
High: 52.15
Low: 52.15
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 52.15

-3.14 -5.68%

Open: 54.92
High: 55.47
Low: 52.03
Volume: 4,837,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 54.92 55.47 52.03 52.15 4,837,401 -3.14 -5.68
2025-07-03 54.17 55.39 54.06 55.29 3,160,943 +1.30 +2.41
2025-07-02 52.61 53.99 52.43 53.99 2,502,317 +1.65 +3.15
2025-07-01 51.74 52.82 51.42 52.34 5,185,134 -0.01 -0.02
2025-06-30 53.44 53.75 52.14 52.35 5,910,601 -1.29 -2.40
2025-06-27 51.92 54.06 51.63 53.64 9,827,180 +1.76 +3.39
2025-06-26 49.05 52.05 48.82 51.88 3,953,516 +3.29 +6.77
2025-06-25 48.06 48.72 47.70 48.59 3,400,492 +0.77 +1.61
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.56 -1.09 -0.44 2,493,401
KO

The Coca-Cola Company

70.35 -0.67 -0.94 6,122,713
PFE

Pfizer Inc.

25.44 +0.20 +0.80 30,032,365
VZ

Verizon Communications Inc.

43.09 +0.29 +0.67 8,646,410
VIX

CBOE Volatility Index

16.84 -0.95 -5.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,244.82 -161.54 -0.36 232,897,812
DJTA

Dow Jones Transportation Average

15,917.77 +106.65 +0.67 73,000,201
SPX

S&P 500 Index

6,227.82 -2.16 -0.03
OEX

S&P 100 Index

3,052.93 -2.92 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,709.11 +23.54 +0.10
NYA

NYSE Composite Index

20,555.82 +10.22 +0.05
XAX

NYSE AMEX Composite Index

5,897.07 +31.06 +0.53
RUI

RUSSELL 1000 Index

3,409.81 -1.04 -0.03
RUT

Russell 2000 Index

2,231.89 +17.66 +0.80
RUA

Russell 3000 Index

3,544.41 +0.17 +0.00
VIX

CBOE Volatility Index

16.84 -0.95 -5.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.49 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,389.87 +12.01 +0.12
 
Recent
Ticker Last Chg %Chg Volume
FLS

Flowserve Corporation

52.15 0.00 0.00