UAL: United Airlines Holdings Inc.

As of Friday, April 24th, 2026

$ 93.00

+1.75 +1.92%

Open: 92.02
High: 93.42
Low: 90.83
Volume: 6,317,265
Previous Close on Thursday, April 23rd, 2026

$ 91.25

-0.46 -0.50%

Open: 91.36
High: 93.50
Low: 88.61
Volume: 8,602,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 92.02 93.42 90.83 93.00 6,317,265 +1.75 +1.92
2026-04-23 91.36 93.50 88.61 91.25 8,602,959 -0.46 -0.50
2026-04-22 96.01 96.20 90.21 91.71 14,758,443 -5.42 -5.58
2026-04-21 98.42 100.80 96.14 97.13 9,211,246 -1.78 -1.80
2026-04-20 99.98 102.27 98.44 98.91 6,344,850 -2.89 -2.84
2026-04-17 102.88 105.98 100.91 101.80 13,081,348 +6.77 +7.12
2026-04-16 94.51 96.57 93.31 95.03 5,819,485 +0.76 +0.81
2026-04-15 96.39 96.97 93.79 94.27 8,996,816 -2.93 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.27
On 2026-04-20		 88.61
On 2026-04-23		 -8.80 -8.64 102.27
On 2026-04-20		 88.61
On 2026-04-23		 -13.36 94.40
10D 105.98
On 2026-04-17		 88.61
On 2026-04-23		 -3.40 -3.53 105.98
On 2026-04-17		 88.61
On 2026-04-23		 -16.39 95.55
20D 105.98
On 2026-04-17		 84.64
On 2026-03-30		 0.31 0.33 105.98
On 2026-04-17		 88.61
On 2026-04-23		 -16.39 93.96
WTD 102.27
On 2026-04-20		 88.61
On 2026-04-23		 -8.80 -8.64 102.27
On 2026-04-20		 88.61
On 2026-04-23		 -13.36 94.40
MTD 105.98
On 2026-04-17		 86.65
On 2026-04-07		 0.93 1.01 105.98
On 2026-04-17		 88.61
On 2026-04-23		 -16.39 94.91
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

93.00 +1.75 +1.92 6,317,265