UAL: United Airlines Holdings Inc.

As of Friday, October 23rd, 2026

$ 98.10

-3.80 -3.73%

Open: 100.87
High: 100.98
Low: 96.40
Volume: 4,069,340
Previous Close on Thursday, October 22nd, 2026

$ 101.90

-0.33 -0.32%

Open: 98.00
High: 103.97
Low: 98.00
Volume: 6,589,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 100.87 100.98 96.40 98.10 4,069,340 -3.80 -3.73
2026-10-22 98.00 103.97 98.00 101.90 6,589,237 -0.33 -0.32
2026-10-21 97.50 104.98 96.24 102.23 10,646,743 +8.23 +8.76
2026-10-20 95.01 101.88 94.54 94.00 6,869,073 -1.95 -2.03
2026-10-19 97.57 98.13 95.27 95.95 4,088,928 -0.15 -0.16
2026-10-16 101.34 102.75 96.07 96.10 4,842,236 -5.21 -5.14
2026-10-15 98.96 101.63 98.13 101.31 3,843,294 +2.35 +2.37
2026-10-14 101.10 101.91 97.70 98.96 5,393,729 -4.27 -4.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.98
On 2026-10-21		 94.54
On 2026-10-20		 2.00 2.08 104.98
On 2026-10-21		 96.40
On 2026-10-23		 -8.18 98.44
10D 106.88
On 2026-10-12		 94.54
On 2026-10-20		 -9.36 -8.71 106.88
On 2026-10-12		 94.54
On 2026-10-20		 -11.55 99.62
20D 115.20
On 2026-10-06		 94.54
On 2026-10-20		 -15.89 -13.94 115.20
On 2026-10-06		 94.54
On 2026-10-20		 -17.93 105.13
WTD 104.98
On 2026-10-21		 94.54
On 2026-10-20		 2.00 2.08 104.98
On 2026-10-21		 96.40
On 2026-10-23		 -8.18 98.44
MTD 115.20
On 2026-10-06		 94.54
On 2026-10-20		 -12.85 -11.58 115.20
On 2026-10-06		 94.54
On 2026-10-20		 -17.93 103.97
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

98.10 -3.80 -3.73 4,069,340