UAL: United Airlines Holdings Inc.

As of Wednesday, September 17th, 2025

$ 105.51

+1.31 +1.26%

Open: 104.58
High: 108.15
Low: 104.19
Volume: 4,916,486
Previous Close on Tuesday, September 16th, 2025

$ 104.20

-0.35 -0.33%

Open: 104.50
High: 105.24
Low: 102.10
Volume: 4,976,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 104.58 108.15 104.19 105.51 4,916,485 +1.31 +1.26
2025-09-16 104.50 105.24 102.10 104.20 4,976,634 -0.35 -0.33
2025-09-15 106.65 106.82 103.31 104.55 4,693,208 -2.03 -1.90
2025-09-12 108.95 109.57 106.50 106.58 6,058,597 -2.78 -2.54
2025-09-11 108.94 110.66 105.06 109.36 8,177,137 +1.85 +1.72
2025-09-10 105.98 108.14 105.31 107.51 5,214,152 +1.86 +1.76
2025-09-09 107.42 107.91 103.97 105.65 5,254,721 -2.12 -1.97
2025-09-08 107.48 109.44 106.21 107.77 5,213,294 +1.18 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.66
On 2025-09-11		 102.10
On 2025-09-16		 -2.00 -1.86 110.66
On 2025-09-11		 102.10
On 2025-09-16		 -7.74 106.04
10D 110.66
On 2025-09-11		 102.10
On 2025-09-16		 -0.65 -0.61 110.66
On 2025-09-11		 102.10
On 2025-09-16		 -7.74 106.38
20D 110.66
On 2025-09-11		 96.65
On 2025-08-21		 3.32 3.25 110.66
On 2025-09-11		 102.10
On 2025-09-16		 -7.74 104.77
WTD 108.15
On 2025-09-17		 102.10
On 2025-09-16		 -1.07 -1.00 106.82
On 2025-09-15		 102.10
On 2025-09-16		 -4.42 104.75
MTD 110.66
On 2025-09-11		 101.75
On 2025-09-02		 0.51 0.49 110.66
On 2025-09-11		 102.10
On 2025-09-16		 -7.74 106.22
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
UAL

United Airlines Holdings Inc.

105.51 +1.31 +1.26 4,916,486