HUBB: Hubbell Incorporated

As of Wednesday, January 28th, 2026

$ 484.14

-- 0 0%

Open: 484.14
High: 484.14
Low: 484.14
Volume: N/A
Previous Close on Tuesday, January 27th, 2026

$ 484.14

-2.68 -0.55%

Open: 486.51
High: 487.63
Low: 475.79
Volume: 500,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 486.51 487.63 475.79 484.14 500,063 -2.68 -0.55
2026-01-26 486.34 488.25 482.40 486.82 33,194 +1.29 +0.27
2026-01-23 485.92 489.51 481.57 485.53 404,151 +1.47 +0.30
2026-01-22 487.75 488.98 478.64 484.06 333,896 +1.56 +0.32
2026-01-21 476.25 487.30 472.77 482.50 639,082 +9.96 +2.11
2026-01-20 483.46 488.71 472.41 472.54 579,979 -16.77 -3.43
2026-01-16 491.72 497.95 488.08 489.31 74,078 +5.20 +1.07
2026-01-15 482.07 489.38 479.35 484.11 385,444 +8.05 +1.69
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.88 -3.60 -1.21 823,375
KO

The Coca-Cola Company

73.09 -0.47 -0.63 1,525,184
PFE

Pfizer Inc.

26.19 -0.32 -1.19 5,032,229
VZ

Verizon Communications Inc.

39.74 +0.42 +1.06 3,498,556
VIX

CBOE Volatility Index

16.58 +0.33 +2.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,007.07 +3.66 +0.01 74,234,223
DJTA

Dow Jones Transportation Average

18,243.08 +57.25 +0.31 13,642,486
SPX

S&P 500 Index

6,996.55 +17.95 +0.26
OEX

S&P 100 Index

3,462.76 +10.63 +0.31
NDX

NASDAQ 100 Index

26,136.12 +196.38 +0.76
NYA

NYSE Composite Index

22,841.31 -36.90 -0.16
XAX

NYSE AMEX Composite Index

8,123.70 +68.17 +0.85
RUI

RUSSELL 1000 Index

3,818.24 +8.81 +0.23
RUT

Russell 2000 Index

2,670.39 +3.69 +0.14
RUA

Russell 3000 Index

3,980.59 +9.02 +0.23
VIX

CBOE Volatility Index

16.58 +0.33 +2.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.86 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +0.20 +1.04
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

484.14 0.00 0.00