HUBB: Hubbell Incorporated

As of Thursday, October 30th, 2025

$ 472.57

-- 0 0%

Open: 472.57
High: 472.57
Low: 472.57
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 472.57

+17.23 +3.78%

Open: 463.29
High: 478.55
Low: 458.96
Volume: 1,198,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 463.29 478.55 458.96 472.57 1,198,854 +17.23 +3.78
2025-10-28 425.50 456.58 415.95 455.34 1,677,926 +21.36 +4.92
2025-10-27 438.53 440.69 432.39 433.98 633,069 -0.41 -0.09
2025-10-24 440.08 440.08 434.23 434.39 300,601 +1.12 +0.26
2025-10-23 425.72 433.71 425.72 433.27 291,899 +10.64 +2.52
2025-10-22 437.78 438.27 420.80 422.63 623,775 -12.66 -2.91
2025-10-21 429.45 437.69 427.88 435.29 342,334 +3.64 +0.84
2025-10-20 431.17 434.67 428.13 431.65 218,703 +5.94 +1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 478.55
On 2025-10-29		 415.95
On 2025-10-28		 49.94 11.82 433.71
On 2025-10-23		 433.71
On 2025-10-23		 0.00 445.91
10D 478.55
On 2025-10-29		 415.95
On 2025-10-28		 38.52 8.87 437.39
On 2025-10-16		 423.97
On 2025-10-17		 -3.07 437.37
20D 478.55
On 2025-10-29		 408.30
On 2025-10-10		 42.10 9.78 436.78
On 2025-10-02		 408.30
On 2025-10-10		 -6.52 428.16
WTD 478.55
On 2025-10-29		 415.95
On 2025-10-28		 38.18 8.79 440.69
On 2025-10-27		 440.69
On 2025-10-27		 0.00 453.96
MTD 478.55
On 2025-10-29		 408.30
On 2025-10-10		 42.26 9.82 436.78
On 2025-10-02		 408.30
On 2025-10-10		 -6.52 428.27
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.54 -0.74 -0.24 1,468,528
KO

The Coca-Cola Company

69.26 +0.91 +1.32 4,301,318
PFE

Pfizer Inc.

24.42 +0.13 +0.51 21,781,235
VZ

Verizon Communications Inc.

39.36 -0.86 -2.13 10,612,377
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,983.34 +351.34 +0.74 204,529,121
DJTA

Dow Jones Transportation Average

15,910.87 +323.19 +2.07 31,981,990
SPX

S&P 500 Index

6,872.22 -18.37 -0.27
OEX

S&P 100 Index

3,460.41 -20.59 -0.59
NDX

NASDAQ 100 Index

25,907.37 -212.47 -0.81
NYA

NYSE Composite Index

21,634.32 +108.39 +0.50
XAX

NYSE AMEX Composite Index

7,108.70 +7.99 +0.11
RUI

RUSSELL 1000 Index

3,748.00 -9.80 -0.26
RUT

Russell 2000 Index

2,493.27 +8.46 +0.34
RUA

Russell 3000 Index

3,898.65 -9.18 -0.23
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 -0.13 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,054.73 -100.59 -0.83
 
Recent
Ticker Last Chg %Chg Volume
AIN

Albany International Corp.

57.04 0.00 0.00
HUBB

Hubbell Incorporated

472.57 0.00 0.00