HUBB: Hubbell Incorporated

As of Monday, July 14th, 2025

$ 419.24

-- 0 0%

Open: 419.24
High: 419.24
Low: 419.24
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 419.24

-3.02 -0.72%

Open: 419.67
High: 421.67
Low: 417.19
Volume: 521,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 419.67 421.67 417.19 419.24 521,464 -3.02 -0.72
2025-07-10 417.66 425.24 409.95 422.26 803,020 +4.55 +1.09
2025-07-09 415.13 419.63 409.15 417.71 628,710 +5.21 +1.26
2025-07-08 413.88 416.15 409.18 412.50 577,890 -0.47 -0.11
2025-07-07 412.75 415.02 408.53 412.97 407,016 -1.87 -0.45
2025-07-03 417.72 420.00 414.21 414.84 315,817 -0.28 -0.07
2025-07-02 412.00 415.82 409.75 415.12 381,304 +4.61 +1.12
2025-07-01 405.46 412.97 402.04 410.51 466,087 +2.10 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 425.24
On 2025-07-10		 408.53
On 2025-07-07		 4.40 1.06 425.24
On 2025-07-10		 417.19
On 2025-07-11		 -1.89 416.94
10D 425.24
On 2025-07-10		 402.04
On 2025-07-01		 13.98 3.45 414.31
On 2025-06-27		 402.04
On 2025-07-01		 -2.96 414.02
20D 425.24
On 2025-07-10		 380.86
On 2025-06-13		 30.25 7.78 402.37
On 2025-06-18		 385.91
On 2025-06-23		 -4.09 404.64
WTD 425.24
On 2025-07-10		 408.53
On 2025-07-07		 4.40 1.06 425.24
On 2025-07-10		 417.19
On 2025-07-11		 -1.89 416.94
MTD 425.24
On 2025-07-10		 402.04
On 2025-07-01		 10.83 2.65 420.00
On 2025-07-03		 408.53
On 2025-07-07		 -2.73 415.64
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,497,298
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,970,376
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,876,678
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,732,995
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

419.24 0.00 0.00