HUBB: Hubbell Incorporated

As of Monday, July 27th, 2026

$ 486.09

-- 0 0%

Open: 486.09
High: 486.09
Low: 486.09
Volume: N/A
Previous Close on Friday, July 24th, 2026

$ 486.09

-2.29 -0.47%

Open: 487.22
High: 493.40
Low: 481.53
Volume: 470,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 487.22 493.40 481.53 486.09 470,412 -2.29 -0.47
2026-07-23 477.08 488.59 476.81 488.38 496,652 +11.54 +2.42
2026-07-22 473.88 482.31 473.88 476.84 408,935 -3.09 -0.64
2026-07-21 494.60 497.94 479.02 479.93 421,573 -5.05 -1.04
2026-07-20 492.51 496.49 483.62 484.98 491,065 -3.69 -0.76
2026-07-17 471.44 491.25 467.85 488.67 600,042 +6.63 +1.38
2026-07-16 469.97 483.00 468.07 482.04 395,927 +2.12 +0.44
2026-07-15 484.24 486.44 471.00 479.92 346,183 -3.97 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 497.94
On 2026-07-21		 473.88
On 2026-07-22		 -2.58 -0.53 497.94
On 2026-07-21		 473.88
On 2026-07-22		 -4.83 483.24
10D 497.94
On 2026-07-21		 467.85
On 2026-07-17		 -4.85 -0.99 497.94
On 2026-07-21		 473.88
On 2026-07-22		 -4.83 482.78
20D 530.54
On 2026-06-26		 467.85
On 2026-07-17		 -49.95 -9.32 530.54
On 2026-06-26		 467.85
On 2026-07-17		 -11.82 489.56
WTD 497.94
On 2026-07-21		 473.88
On 2026-07-22		 -2.58 -0.53 497.94
On 2026-07-21		 473.88
On 2026-07-22		 -4.83 483.24
MTD 518.00
On 2026-07-01		 467.85
On 2026-07-17		 -37.11 -7.09 518.00
On 2026-07-01		 467.85
On 2026-07-17		 -9.68 484.49
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.68 +6.95 +1.96 789,962
KO

The Coca-Cola Company

83.14 +0.89 +1.08 3,122,978
PFE

Pfizer Inc.

24.74 +0.20 +0.79 4,883,000
VZ

Verizon Communications Inc.

47.10 +0.72 +1.54 6,255,911
VIX

CBOE Volatility Index

18.77 +0.19 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,364.84 +417.59 +0.80 87,684,179
DJTA

Dow Jones Transportation Average

22,124.37 -351.79 -1.57 14,452,217
SPX

S&P 500 Index

7,432.29 +20.31 +0.27
OEX

S&P 100 Index

3,650.32 +13.79 +0.38
NDX

NASDAQ 100 Index

28,088.05 -40.29 -0.14
NYA

NYSE Composite Index

24,076.69 +85.81 +0.36
XAX

NYSE AMEX Composite Index

8,290.74 -112.17 -1.33
RUI

RUSSELL 1000 Index

4,048.20 +12.49 +0.31
RUT

Russell 2000 Index

2,949.87 +19.87 +0.68
RUA

Russell 3000 Index

4,229.12 +13.70 +0.33
VIX

CBOE Volatility Index

18.77 +0.19 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.07 -0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 -0.12 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 -0.16 -0.78
 
Recent
Ticker Last Chg %Chg Volume
HUBB

Hubbell Incorporated

486.09 0.00 0.00