TEVA: Teva Pharmaceutical Industries Limited

As of Saturday, July 25th, 2026

$ 30.81

B: 30.02 X 40
A: 32.45 X 40

-0.37 -1.19%

Open: 31.23
High: 31.86
Low: 30.77
Volume: 3,132,683
Previous Close on Thursday, July 23rd, 2026

$ 31.18

+1.03 +3.42%

Open: 29.94
High: 31.20
Low: 29.60
Volume: 4,446,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 31.23 31.86 30.77 30.81 3,132,683 -0.37 -1.19
2026-07-23 29.94 31.20 29.60 31.18 4,446,960 +1.03 +3.42
2026-07-22 30.86 31.20 30.13 30.15 5,113,996 -1.20 -3.83
2026-07-21 31.13 31.53 30.72 31.35 4,305,160 +0.35 +1.13
2026-07-20 32.24 32.26 30.95 31.00 4,466,373 -1.03 -3.22
2026-07-17 32.13 32.69 31.96 32.03 3,546,244 -0.19 -0.59
2026-07-16 31.64 32.42 31.54 32.22 4,042,836 +0.66 +2.09
2026-07-15 31.82 31.97 31.28 31.56 5,026,937 -0.26 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.26
On 2026-07-20		 29.60
On 2026-07-23		 -1.22 -3.81 32.26
On 2026-07-20		 29.60
On 2026-07-23		 -8.25 30.90
10D 32.81
On 2026-07-13		 29.60
On 2026-07-23		 -2.14 -6.49 32.81
On 2026-07-13		 29.60
On 2026-07-23		 -9.78 31.43
20D 35.47
On 2026-07-06		 29.60
On 2026-07-23		 -2.81 -8.36 35.47
On 2026-07-06		 29.60
On 2026-07-23		 -16.55 32.60
WTD 32.26
On 2026-07-20		 29.60
On 2026-07-23		 -1.22 -3.81 32.26
On 2026-07-20		 29.60
On 2026-07-23		 -8.25 30.90
MTD 35.47
On 2026-07-06		 29.60
On 2026-07-23		 -3.07 -9.06 35.47
On 2026-07-06		 29.60
On 2026-07-23		 -16.55 32.45
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,958,914
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,980,404
PFE

Pfizer Inc.

24.54 -0.47 -1.88 28,905,660
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,755,219
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 442,769,974
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 81,117,623
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.88 +116.61 +0.49
XAX

NYSE AMEX Composite Index

8,402.90 -20.54 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.58 -0.12 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

30.81 -0.37 -1.19 3,132,683