TEVA: Teva Pharmaceutical Industries Limited

As of Wednesday, September 17th, 2025

$ 18.38

-0.30 -1.61%

Open: 18.27
High: 18.77
Low: 18.27
Volume: 9,803,607
Previous Close on Tuesday, September 16th, 2025

$ 18.68

-0.21 -1.11%

Open: 18.91
High: 18.93
Low: 18.62
Volume: 11,218,864

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 18.27 18.77 18.27 18.38 9,803,597 -0.30 -1.61
2025-09-16 18.91 18.93 18.62 18.68 11,218,864 -0.21 -1.11
2025-09-15 19.64 19.67 18.86 18.89 12,027,587 -1.04 -5.22
2025-09-12 19.78 19.98 19.60 19.93 8,917,599 +0.04 +0.20
2025-09-11 19.61 19.94 19.48 19.89 8,623,081 +0.32 +1.64
2025-09-10 19.75 19.95 19.40 19.57 9,578,026 -0.11 -0.56
2025-09-09 19.52 19.78 19.32 19.68 12,962,751 +0.38 +1.97
2025-09-08 18.93 19.36 18.77 19.30 12,277,400 +0.35 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.98
On 2025-09-12		 18.27
On 2025-09-17		 -1.19 -6.08 19.98
On 2025-09-12		 18.27
On 2025-09-17		 -8.56 19.15
10D 19.98
On 2025-09-12		 18.27
On 2025-09-17		 -0.38 -2.03 19.98
On 2025-09-12		 18.27
On 2025-09-17		 -8.56 19.18
20D 19.98
On 2025-09-12		 17.33
On 2025-08-20		 0.82 4.67 19.98
On 2025-09-12		 18.27
On 2025-09-17		 -8.56 18.74
WTD 19.67
On 2025-09-15		 18.27
On 2025-09-17		 -1.55 -7.78 19.67
On 2025-09-15		 18.27
On 2025-09-17		 -7.12 18.65
MTD 19.98
On 2025-09-12		 18.14
On 2025-09-02		 0.00 0.00 19.98
On 2025-09-12		 18.27
On 2025-09-17		 -8.56 19.11
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

18.38 -0.30 -1.61 9,803,607