TEVA: Teva Pharmaceutical Industries Limited

As of Friday, April 26th, 2024

$ 13.81

+0.56 +4.23%

Open: 13.31
High: 13.98
Low: 13.31
Volume: 10,278,134
Previous Close on Thursday, April 25th, 2024

$ 13.25

+0.24 +1.84%

Open: 12.81
High: 13.30
Low: 12.80
Volume: 8,521,010

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 13.31 13.98 13.31 13.81 10,278,134 +0.56 +4.23
2024-04-25 12.81 13.30 12.80 13.25 8,521,010 +0.24 +1.84
2024-04-24 12.98 13.09 12.86 13.01 7,477,402 0.00 0.00
2024-04-23 12.94 13.03 12.78 13.01 8,946,851 +0.13 +1.01
2024-04-22 12.94 12.98 12.69 12.88 7,890,096 +0.02 +0.16
2024-04-19 12.66 13.01 12.51 12.86 10,073,524 +0.08 +0.63
2024-04-18 13.17 13.21 12.75 12.78 8,955,640 -0.40 -3.03
2024-04-17 13.24 13.29 12.99 13.18 6,553,325 +0.09 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.98
On 2024-04-26		 12.69
On 2024-04-22		 0.95 7.39 12.98
On 2024-04-22		 12.98
On 2024-04-22		 0.00 13.19
10D 13.98
On 2024-04-26		 12.51
On 2024-04-19		 0.51 3.83 13.57
On 2024-04-15		 12.51
On 2024-04-19		 -7.81 13.11
20D 14.47
On 2024-04-08		 12.51
On 2024-04-19		 -0.30 -2.13 14.47
On 2024-04-08		 12.51
On 2024-04-19		 -13.52 13.52
WTD 13.98
On 2024-04-26		 12.69
On 2024-04-22		 0.95 7.39 12.98
On 2024-04-22		 12.98
On 2024-04-22		 0.00 13.19
MTD 14.47
On 2024-04-08		 12.51
On 2024-04-19		 -0.30 -2.13 14.47
On 2024-04-08		 12.51
On 2024-04-19		 -13.52 13.52
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

13.81 +0.56 +4.23 10,278,134