TEVA: Teva Pharmaceutical Industries Limited

As of Monday, July 14th, 2025

$ 16.40

-- 0 0%

Open: 16.40
High: 16.40
Low: 16.40
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 16.40

-0.13 -0.79%

Open: 16.34
High: 16.43
Low: 16.18
Volume: 9,360,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 16.34 16.43 16.18 16.40 9,360,556 -0.13 -0.79
2025-07-10 16.75 16.77 16.45 16.53 8,318,702 -0.18 -1.08
2025-07-09 16.73 17.07 16.69 16.71 10,991,905 +0.08 +0.48
2025-07-08 16.82 16.88 16.55 16.63 10,792,873 -0.22 -1.31
2025-07-07 17.03 17.10 16.77 16.85 9,520,727 -0.16 -0.94
2025-07-03 17.30 17.30 16.86 17.01 5,550,071 -0.04 -0.23
2025-07-02 16.95 17.14 16.72 17.05 10,638,409 +0.41 +2.46
2025-07-01 16.70 16.92 16.55 16.64 11,062,081 -0.12 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.10
On 2025-07-07		 16.18
On 2025-07-11		 -0.61 -3.59 17.10
On 2025-07-07		 16.18
On 2025-07-11		 -5.38 16.62
10D 17.30
On 2025-07-03		 16.18
On 2025-07-11		 -0.16 -0.97 17.30
On 2025-07-03		 16.18
On 2025-07-11		 -6.47 16.73
20D 17.75
On 2025-06-12		 16.18
On 2025-07-11		 -0.92 -5.31 17.75
On 2025-06-12		 16.18
On 2025-07-11		 -8.85 16.90
WTD 17.10
On 2025-07-07		 16.18
On 2025-07-11		 -0.61 -3.59 17.10
On 2025-07-07		 16.18
On 2025-07-11		 -5.38 16.62
MTD 17.30
On 2025-07-03		 16.18
On 2025-07-11		 -0.36 -2.15 17.30
On 2025-07-03		 16.18
On 2025-07-11		 -6.47 16.73
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,219
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,974,175
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,313
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,752,148
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

16.40 0.00 0.00