TEVA: Teva Pharmaceutical Industries Limited

As of Monday, January 26th, 2026

$ 31.81

-- 0 0%

Open: 31.81
High: 31.81
Low: 31.81
Volume: N/A
Previous Close on Friday, January 23rd, 2026

$ 31.81

+0.15 +0.47%

Open: 31.62
High: 32.04
Low: 31.50
Volume: 5,330,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 31.62 32.04 31.50 31.81 5,330,032 +0.15 +0.47
2026-01-22 31.54 31.85 31.42 31.66 6,446,970 +0.25 +0.80
2026-01-21 31.45 31.79 31.22 31.41 6,782,845 +0.05 +0.16
2026-01-20 30.78 31.94 30.70 31.36 7,206,073 -0.40 -1.26
2026-01-16 32.33 32.37 31.58 31.76 7,168,223 -0.59 -1.82
2026-01-15 32.25 32.76 32.00 32.35 8,842,903 -0.29 -0.89
2026-01-14 31.95 32.86 31.92 32.64 9,884,254 +0.17 +0.52
2026-01-13 32.66 32.82 31.98 32.47 7,201,958 -0.32 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.37
On 2026-01-16		 30.70
On 2026-01-20		 -0.54 -1.67 32.37
On 2026-01-16		 30.70
On 2026-01-20		 -5.16 31.60
10D 33.42
On 2026-01-12		 30.70
On 2026-01-20		 -0.70 -2.15 33.42
On 2026-01-12		 30.70
On 2026-01-20		 -8.14 32.03
20D 33.42
On 2026-01-12		 30.47
On 2026-01-02		 0.27 0.86 33.42
On 2026-01-12		 30.70
On 2026-01-20		 -8.14 31.85
WTD 32.04
On 2026-01-23		 30.70
On 2026-01-20		 0.05 0.16 31.94
On 2026-01-20		 31.22
On 2026-01-21		 -2.27 31.56
MTD 33.42
On 2026-01-12		 30.47
On 2026-01-02		 0.60 1.92 33.42
On 2026-01-12		 30.70
On 2026-01-20		 -8.14 31.95
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 0.00 0.00 864
KO

The Coca-Cola Company

72.88 0.00 0.00 3,052
PFE

Pfizer Inc.

25.65 0.00 0.00 29,408
VZ

Verizon Communications Inc.

39.52 0.00 0.00 8,676
VIX

CBOE Volatility Index

17.16 +1.18 +7.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 0.00 0.00
DJTA

Dow Jones Transportation Average

18,199.63 0.00 0.00
SPX

S&P 500 Index

6,915.61 0.00 0.00
OEX

S&P 100 Index

3,419.65 0.00 0.00
NDX

NASDAQ 100 Index

25,605.47 0.00 0.00
NYA

NYSE Composite Index

22,757.16 0.00 0.00
XAX

NYSE AMEX Composite Index

7,903.76 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,777.74 0.00 0.00
RUT

Russell 2000 Index

2,669.16 0.00 0.00
RUA

Russell 3000 Index

3,940.22 0.00 0.00
VIX

CBOE Volatility Index

17.16 +1.18 +7.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.15 +0.06 +0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

31.81 0.00 0.00