TEVA (Teva Pharmaceutical ...) Stock Historical Data

As of Monday, May 13th, 2024

$ 16.25

-- 0 0%

Open: 16.25
High: 16.25
Low: 16.25
Volume: N/A
Previous Close on Friday, May 10th, 2024

$ 16.25

+0.25 +1.56%

Open: 16.07
High: 16.57
Low: 16.07
Volume: 13,818,649
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.55 -3.83 -2.34 4,954,341
KO

The Coca-Cola Company

63.54 +0.28 +0.43 5,859,624
PFE

Pfizer Inc.

28.40 +0.39 +1.39 23,073,592
VZ

Verizon Communications Inc.

40.51 +0.11 +0.26 13,108,807
VIX

CBOE Volatility Index

13.56 +1.01 +8.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,441.79 -71.05 -0.18 199,830,286
DJTA

Dow Jones Transportation Average

15,653.68 +56.19 +0.36 66,992,929
SPX

S&P 500 Index

5,220.49 -2.19 -0.04
OEX

S&P 100 Index

2,480.72 +0.92 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,184.70 +23.52 +0.13
NYA

NYSE Composite Index

18,147.74 -14.32 -0.08
XAX

NYSE AMEX Composite Index

4,879.23 -11.12 -0.23
RUI

RUSSELL 1000 Index

2,858.97 -0.87 -0.03
RUT

Russell 2000 Index

2,067.19 +7.41 +0.36
RUA

Russell 3000 Index

2,985.93 -0.32 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.56 +1.01 +8.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 -0.07 -0.37
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.81 +0.14 +0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.84 +0.18 +1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,951.62 +10.31 +0.12
 
Recent
Ticker Last Chg %Chg Volume
TEVA

Teva Pharmaceutical Industries Limited

16.25 0.00 0.00