GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Tuesday, September 16th, 2025

$ 88.85

-2.64 -2.89%

Open: 91.87
High: 91.87
Low: 88.47
Volume: 5,625,330
Previous Close on Monday, September 15th, 2025

$ 91.49

+1.46 +1.62%

Open: 89.92
High: 92.42
Low: 89.51
Volume: 6,567,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 91.87 91.87 88.47 88.85 5,625,330 -2.64 -2.89
2025-09-15 89.92 92.42 89.51 91.49 6,567,987 +1.46 +1.62
2025-09-12 90.52 90.90 89.48 90.03 3,883,554 +0.02 +0.02
2025-09-11 88.20 90.20 87.87 90.01 4,814,383 +1.92 +2.18
2025-09-10 86.19 88.12 86.19 88.09 7,304,145 +2.49 +2.91
2025-09-09 87.19 87.29 85.11 85.60 6,535,767 -0.78 -0.90
2025-09-08 86.48 86.86 85.56 86.38 5,001,456 +1.52 +1.79
2025-09-05 84.57 85.67 83.70 84.86 7,427,471 +2.18 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.42
On 2025-09-15		 86.19
On 2025-09-10		 3.25 3.80 92.42
On 2025-09-15		 88.47
On 2025-09-16		 -4.27 89.69
10D 92.42
On 2025-09-15		 82.13
On 2025-09-04		 5.89 7.10 92.42
On 2025-09-15		 88.47
On 2025-09-16		 -4.27 87.18
20D 92.42
On 2025-09-15		 71.18
On 2025-08-19		 15.15 20.56 92.42
On 2025-09-15		 88.47
On 2025-09-16		 -4.27 81.93
WTD 92.42
On 2025-09-15		 88.47
On 2025-09-16		 -1.18 -1.31 92.42
On 2025-09-15		 88.47
On 2025-09-16		 -4.27 90.17
MTD 92.42
On 2025-09-15		 80.06
On 2025-09-02		 8.80 10.99 92.42
On 2025-09-15		 88.47
On 2025-09-16		 -4.27 86.80
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

88.85 -2.64 -2.89 5,625,330