GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Wednesday, July 2nd, 2025

$ 68.25

+0.67 +0.99%

Open: 68.13
High: 68.32
Low: 67.02
Volume: 3,098,031
Previous Close on Tuesday, July 1st, 2025

$ 67.58

-0.01 -0.01%

Open: 68.61
High: 68.99
Low: 67.51
Volume: 3,223,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 68.13 68.32 67.02 68.25 3,098,031 +0.67 +0.99
2025-07-01 68.61 68.99 67.51 67.58 3,223,257 -0.01 -0.01
2025-06-30 65.95 67.69 65.80 67.59 4,025,792 +2.09 +3.19
2025-06-27 65.59 65.78 64.92 65.50 6,222,907 -2.25 -3.32
2025-06-26 66.77 67.78 66.63 67.75 2,923,589 +0.97 +1.45
2025-06-25 66.28 66.96 66.06 66.78 2,604,337 -0.01 -0.01
2025-06-24 66.45 66.90 65.19 66.79 5,073,859 -1.29 -1.89
2025-06-23 67.30 69.09 67.15 68.08 3,462,284 +0.88 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.99
On 2025-07-01		 64.92
On 2025-06-27		 1.47 2.20 67.78
On 2025-06-26		 64.92
On 2025-06-27		 -4.22 67.33
10D 69.78
On 2025-06-18		 64.92
On 2025-06-27		 -1.48 -2.12 69.78
On 2025-06-18		 64.92
On 2025-06-27		 -6.96 67.44
20D 71.84
On 2025-06-05		 64.92
On 2025-06-27		 -0.45 -0.66 71.84
On 2025-06-05		 64.92
On 2025-06-27		 -9.63 68.58
WTD 68.99
On 2025-07-01		 65.80
On 2025-06-30		 2.75 4.20 68.99
On 2025-07-01		 67.02
On 2025-07-02		 -2.86 67.81
MTD 68.99
On 2025-07-01		 67.02
On 2025-07-02		 0.66 0.98 68.99
On 2025-07-01		 67.02
On 2025-07-02		 -2.86 67.92
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

68.25 +0.67 +0.99 3,098,031