GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, July 17th, 2026

$ 92.27

-0.38 -0.41%

Open: 90.98
High: 93.28
Low: 89.83
Volume: 4,848,241
Previous Close on Thursday, July 16th, 2026

$ 92.65

-3.90 -4.04%

Open: 94.30
High: 94.76
Low: 92.06
Volume: 5,816,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 90.98 93.28 89.83 92.27 4,848,241 -0.38 -0.41
2026-07-16 94.30 94.76 92.06 92.65 5,816,855 -3.90 -4.04
2026-07-15 97.61 98.72 94.59 96.55 3,683,008 -1.82 -1.85
2026-07-14 99.83 100.83 97.72 98.37 4,994,840 +2.97 +3.11
2026-07-13 96.98 97.49 94.66 95.40 5,166,751 -3.48 -3.52
2026-07-10 98.35 99.80 97.45 98.88 2,553,242 -0.12 -0.12
2026-07-09 97.85 99.58 97.01 99.00 4,300,314 +3.40 +3.56
2026-07-08 96.56 97.60 93.23 95.60 4,841,834 -3.33 -3.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.83
On 2026-07-14		 89.83
On 2026-07-17		 -6.61 -6.68 100.83
On 2026-07-14		 89.83
On 2026-07-17		 -10.91 95.05
10D 105.94
On 2026-07-06		 89.83
On 2026-07-17		 -10.64 -10.34 105.94
On 2026-07-06		 89.83
On 2026-07-17		 -15.21 97.16
20D 112.84
On 2026-06-18		 89.83
On 2026-07-17		 -17.52 -15.96 112.84
On 2026-06-18		 89.83
On 2026-07-17		 -20.39 98.89
WTD 100.83
On 2026-07-14		 89.83
On 2026-07-17		 -6.61 -6.68 100.83
On 2026-07-14		 89.83
On 2026-07-17		 -10.91 95.05
MTD 105.94
On 2026-07-06		 89.83
On 2026-07-17		 -5.98 -6.09 105.94
On 2026-07-06		 89.83
On 2026-07-17		 -15.21 97.71
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

92.27 -0.38 -0.41 4,848,241