GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, April 26th, 2024

$ 42.39

+0.40 +0.95%

Open: 42.34
High: 42.64
Low: 41.76
Volume: 4,551,640
Previous Close on Thursday, April 25th, 2024

$ 41.99

+0.99 +2.41%

Open: 40.79
High: 42.14
Low: 40.49
Volume: 9,309,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 42.34 42.64 41.76 42.39 4,551,640 +0.40 +0.95
2024-04-25 40.79 42.14 40.49 41.99 9,309,274 +0.99 +2.41
2024-04-24 40.89 41.28 40.73 41.00 4,600,426 -0.16 -0.38
2024-04-23 40.13 41.32 39.88 41.16 6,460,723 +0.96 +2.38
2024-04-22 40.40 41.16 40.07 40.20 12,600,996 -1.99 -4.72
2024-04-19 41.84 42.59 41.71 42.19 5,627,104 +0.53 +1.27
2024-04-18 42.10 42.16 41.32 41.66 5,743,189 +0.20 +0.48
2024-04-17 41.52 42.20 40.96 41.46 10,225,901 +0.63 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.64
On 2024-04-26		 39.88
On 2024-04-23		 0.20 0.47 41.32
On 2024-04-23		 40.73
On 2024-04-24		 -1.43 41.35
10D 42.64
On 2024-04-26		 39.88
On 2024-04-23		 0.40 0.95 42.59
On 2024-04-19		 39.88
On 2024-04-23		 -6.35 41.44
20D 44.70
On 2024-04-12		 38.79
On 2024-04-01		 3.65 9.42 44.70
On 2024-04-12		 39.88
On 2024-04-23		 -10.78 41.42
WTD 42.64
On 2024-04-26		 39.88
On 2024-04-23		 0.20 0.47 41.32
On 2024-04-23		 40.73
On 2024-04-24		 -1.43 41.35
MTD 44.70
On 2024-04-12		 38.79
On 2024-04-01		 3.65 9.42 44.70
On 2024-04-12		 39.88
On 2024-04-23		 -10.78 41.42
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

42.39 +0.40 +0.95 4,551,640