GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Friday, January 16th, 2026

$ 128.07

+0.92 +0.72%

Open: 126.07
High: 128.19
Low: 123.36
Volume: 3,989,329
Previous Close on Thursday, January 15th, 2026

$ 127.15

+0.47 +0.37%

Open: 125.26
High: 128.02
Low: 124.02
Volume: 3,589,850

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 126.07 128.19 123.36 128.07 3,989,329 +0.92 +0.72
2026-01-15 125.26 128.02 124.02 127.15 3,589,850 +0.47 +0.37
2026-01-14 128.98 129.05 124.83 126.68 4,295,714 +0.52 +0.41
2026-01-13 128.00 129.42 125.89 126.16 3,713,001 -0.14 -0.11
2026-01-12 125.20 128.29 125.09 126.30 7,589,274 +4.35 +3.57
2026-01-09 120.84 122.88 120.34 121.95 4,772,617 +0.97 +0.80
2026-01-08 117.33 121.03 117.11 120.98 4,441,571 +0.79 +0.66
2026-01-07 118.10 120.32 115.92 120.19 3,813,186 -1.69 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.42
On 2026-01-13		 123.36
On 2026-01-16		 6.12 5.02 129.42
On 2026-01-13		 123.36
On 2026-01-16		 -4.68 126.87
10D 129.42
On 2026-01-13		 115.39
On 2026-01-05		 14.87 13.14 129.42
On 2026-01-13		 123.36
On 2026-01-16		 -4.68 123.67
20D 129.42
On 2026-01-13		 110.04
On 2026-01-02		 13.45 11.73 122.17
On 2025-12-26		 110.04
On 2026-01-02		 -9.93 120.25
WTD 129.42
On 2026-01-13		 123.36
On 2026-01-16		 6.12 5.02 129.42
On 2026-01-13		 123.36
On 2026-01-16		 -4.68 126.87
MTD 129.42
On 2026-01-13		 110.04
On 2026-01-02		 14.29 12.56 129.42
On 2026-01-13		 123.36
On 2026-01-16		 -4.68 122.72
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

128.07 +0.92 +0.72 3,989,329