GDXJ: VanEck Vectors Junior Gold Miners ETF

As of Tuesday, October 21st, 2025

$ 95.11

-11.02 -10.38%

Open: 97.90
High: 98.40
Low: 93.98
Volume: 19,831,259
Previous Close on Monday, October 20th, 2025

$ 106.13

+3.02 +2.93%

Open: 106.46
High: 106.97
Low: 104.15
Volume: 7,504,495

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-21 97.90 98.40 93.98 95.11 19,826,482 -11.02 -10.38
2025-10-20 106.46 106.97 104.15 106.13 7,504,495 +3.02 +2.93
2025-10-17 107.69 108.48 101.25 103.11 14,711,357 -8.59 -7.69
2025-10-16 109.81 112.45 108.53 111.70 6,194,226 +3.22 +2.97
2025-10-15 105.52 109.20 105.47 108.48 6,010,832 +4.86 +4.69
2025-10-14 103.13 105.28 102.82 103.62 4,668,556 -1.52 -1.45
2025-10-13 103.35 105.52 103.16 105.14 8,138,733 +5.24 +5.25
2025-10-10 100.24 101.25 98.54 99.90 6,680,897 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.45
On 2025-10-16		 93.98
On 2025-10-21		 -8.51 -8.21 112.45
On 2025-10-16		 93.98
On 2025-10-21		 -16.43 104.91
10D 112.45
On 2025-10-16		 93.98
On 2025-10-21		 -5.57 -5.53 112.45
On 2025-10-16		 93.98
On 2025-10-21		 -16.43 103.79
20D 112.45
On 2025-10-16		 92.71
On 2025-09-25		 0.10 0.11 112.45
On 2025-10-16		 93.98
On 2025-10-21		 -16.43 101.03
WTD 106.97
On 2025-10-20		 93.98
On 2025-10-21		 -8.00 -7.76 106.97
On 2025-10-20		 93.98
On 2025-10-21		 -12.14 100.62
MTD 112.45
On 2025-10-16		 93.98
On 2025-10-21		 -3.92 -3.96 112.45
On 2025-10-16		 93.98
On 2025-10-21		 -16.43 102.69
As of Tuesday, October 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.63 +3.95 +1.31 6,696,060
KO

The Coca-Cola Company

71.22 +2.78 +4.06 33,615,657
PFE

Pfizer Inc.

24.85 +0.16 +0.65 40,618,989
VZ

Verizon Communications Inc.

40.30 -0.50 -1.23 29,831,974
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,924.74 +218.16 +0.47 430,645,811
DJTA

Dow Jones Transportation Average

15,937.65 +123.15 +0.78 112,518,411
SPX

S&P 500 Index

6,735.35 +0.22 +0.00
OEX

S&P 100 Index

3,364.82 -2.49 -0.07
NDX

NASDAQ 100 Index

25,127.13 -13.89 -0.06
NYA

NYSE Composite Index

21,571.16 -27.01 -0.13
XAX

NYSE AMEX Composite Index

6,883.23 -190.79 -2.70
RUI

RUSSELL 1000 Index

3,681.87 +1.15 +0.03
RUT

Russell 2000 Index

2,487.69 -12.22 -0.49
RUA

Russell 3000 Index

3,832.46 +0.31 +0.01
VIX

CBOE Volatility Index

17.87 -0.36 -1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.99 -0.32 -1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,685.72 -6.60 -0.06
 
Recent
Ticker Last Chg %Chg Volume
GDXJ

VanEck Vectors Junior Gold Miners ETF

95.11 -11.02 -10.38 19,831,259