TCOM: Trip.com Group Ltd.

As of Thursday, July 10th, 2025

$ 61.87

+0.52 +0.85%

Open: 62.00
High: 62.65
Low: 61.54
Volume: 1,818,914
Previous Close on Wednesday, July 9th, 2025

$ 61.35

+0.81 +1.34%

Open: 60.89
High: 61.50
Low: 60.20
Volume: 4,096,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 62.00 62.65 61.54 61.87 1,818,914 +0.52 +0.85
2025-07-09 60.89 61.50 60.20 61.35 4,096,611 +0.81 +1.34
2025-07-08 61.10 61.11 60.38 60.54 2,302,012 -0.92 -1.50
2025-07-07 60.60 62.22 60.15 61.46 3,578,350 +2.72 +4.63
2025-07-03 58.50 59.12 58.41 58.74 991,861 -0.38 -0.64
2025-07-02 59.09 59.35 58.76 59.12 1,240,775 +0.15 +0.25
2025-07-01 58.50 59.16 58.30 58.97 2,067,810 +0.33 +0.56
2025-06-30 58.17 58.97 57.82 58.64 1,961,158 -0.03 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.65
On 2025-07-10		 58.41
On 2025-07-03		 2.75 4.65 62.22
On 2025-07-07		 60.20
On 2025-07-09		 -3.25 60.79
10D 62.65
On 2025-07-10		 57.82
On 2025-06-30		 2.50 4.21 62.22
On 2025-07-07		 60.20
On 2025-07-09		 -3.25 59.81
20D 62.65
On 2025-07-10		 55.70
On 2025-06-20		 -0.09 -0.15 62.35
On 2025-06-11		 55.70
On 2025-06-20		 -10.66 59.48
WTD 62.65
On 2025-07-10		 60.15
On 2025-07-07		 3.13 5.33 62.22
On 2025-07-07		 60.20
On 2025-07-09		 -3.25 61.31
MTD 62.65
On 2025-07-10		 58.30
On 2025-07-01		 3.23 5.51 62.22
On 2025-07-07		 60.20
On 2025-07-09		 -3.25 60.29
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

513.87 +5.93 +1.17 618,627
TCOM

Trip.com Group Ltd.

61.87 +0.52 +0.85 1,818,914