ERIE: Erie Indemnity Company

As of Monday, November 9th, 2026

$ 270.52

-2.55 -0.93%

Open: 274.49
High: 275.58
Low: 268.46
Volume: 117,649
Previous Close on Friday, November 6th, 2026

$ 273.07

-12.56 -4.40%

Open: 279.96
High: 279.96
Low: 272.39
Volume: 206,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 274.49 275.58 268.46 270.52 117,649 -2.55 -0.93
2026-11-06 279.96 279.96 272.39 273.07 206,937 -12.56 -4.40
2026-11-05 286.63 294.07 282.07 285.63 289,454 +5.67 +2.03
2026-11-04 269.68 280.50 268.48 279.96 287,833 +10.29 +3.82
2026-11-03 271.26 274.58 268.11 269.67 234,047 -4.26 -1.56
2026-11-02 262.69 277.54 262.69 273.93 246,564 +12.54 +4.80
2026-10-30 251.17 270.53 251.17 261.39 719,908 +10.60 +4.23
2026-10-29 250.00 253.13 248.18 250.79 147,864 +4.40 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.07
On 2026-11-05		 268.11
On 2026-11-03		 -3.41 -1.24 294.07
On 2026-11-05		 268.46
On 2026-11-09		 -8.71 275.77
10D 294.07
On 2026-11-05		 242.16
On 2026-10-27		 19.22 7.65 294.07
On 2026-11-05		 268.46
On 2026-11-09		 -8.71 265.82
20D 294.07
On 2026-11-05		 225.30
On 2026-10-14		 45.46 20.20 294.07
On 2026-11-05		 268.46
On 2026-11-09		 -8.71 254.78
WTD 275.58
On 2026-11-09		 268.46
On 2026-11-09		 -2.55 -0.93 -- -- -- 270.52
MTD 294.07
On 2026-11-05		 262.69
On 2026-11-02		 9.13 3.49 294.07
On 2026-11-05		 268.46
On 2026-11-09		 -8.71 275.46
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.54 +12.30 +3.81 4,104,183
KO

The Coca-Cola Company

96.03 +0.36 +0.38 16,423,214
PFE

Pfizer Inc.

29.26 -0.13 -0.44 32,142,841
VZ

Verizon Communications Inc.

46.06 +0.37 +0.81 24,062,263
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.93 +1,104.20 +2.15 790,871,031
DJTA

Dow Jones Transportation Average

20,397.12 +622.25 +3.15 72,728,266
SPX

S&P 500 Index

7,549.83 +172.97 +2.34
OEX

S&P 100 Index

3,715.07 +79.23 +2.18
NDX

NASDAQ 100 Index

27,907.63 +917.63 +3.40
NYA

NYSE Composite Index

24,472.32 +521.95 +2.18
XAX

NYSE AMEX Composite Index

8,073.79 +34.64 +0.43
RUI

RUSSELL 1000 Index

4,116.05 +97.26 +2.42
RUT

Russell 2000 Index

2,840.81 +86.71 +3.15
RUA

Russell 3000 Index

4,290.35 +102.58 +2.45
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 -1.26 -5.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 -2.39 -9.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 -3.63 -14.76
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

270.52 -2.55 -0.93 117,649