ERIE: Erie Indemnity Company

As of Wednesday, May 13th, 2026

$ 212.66

-5.84 -2.67%

Open: 216.39
High: 219.92
Low: 211.48
Volume: 168,329
Previous Close on Tuesday, May 12th, 2026

$ 218.50

+1.41 +0.65%

Open: 217.28
High: 221.41
Low: 215.00
Volume: 171,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 216.39 219.92 211.48 212.66 168,329 -5.84 -2.67
2026-05-12 217.28 221.41 215.00 218.50 171,155 +1.41 +0.65
2026-05-11 217.00 218.60 212.55 217.09 194,635 +1.19 +0.55
2026-05-08 216.42 218.22 211.01 215.90 138,966 -0.85 -0.39
2026-05-07 213.30 219.19 213.30 216.75 221,596 +3.19 +1.49
2026-05-06 221.25 223.71 213.55 213.56 219,164 -7.68 -3.47
2026-05-05 210.90 223.46 210.90 221.24 43,091 +10.59 +5.03
2026-05-04 214.85 217.75 210.07 210.65 229,959 -4.31 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.41
On 2026-05-12		 211.01
On 2026-05-08		 -0.90 -0.42 221.41
On 2026-05-12		 211.48
On 2026-05-13		 -4.49 216.18
10D 224.82
On 2026-05-01		 210.07
On 2026-05-04		 -7.07 -3.22 224.82
On 2026-05-01		 210.07
On 2026-05-04		 -6.56 216.02
20D 257.54
On 2026-04-21		 210.07
On 2026-05-04		 -31.87 -13.03 257.54
On 2026-04-21		 210.07
On 2026-05-04		 -18.43 228.36
WTD 221.41
On 2026-05-12		 211.48
On 2026-05-13		 -3.24 -1.50 221.41
On 2026-05-12		 211.48
On 2026-05-13		 -4.49 216.08
MTD 224.82
On 2026-05-01		 210.07
On 2026-05-04		 -6.27 -2.86 224.82
On 2026-05-01		 210.07
On 2026-05-04		 -6.56 215.70
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

212.66 -5.84 -2.67 168,329