ERIE: Erie Indemnity Company
$ 381.74 |
|
+1.48 +0.39% |
Open: | 385.61 |
High: | 386.67 |
Low: | 371.31 |
Volume: | 59,004 |
$ 380.26
-2.40 -0.63%
Open: | 379.50 |
High: | 382.75 |
Low: | 377.42 |
Volume: | 53,562 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 385.61 | 386.67 | 371.31 | 381.74 | 59,004 | +1.48 | +0.39 |
2024-04-25 | 379.50 | 382.75 | 377.42 | 380.26 | 53,562 | -2.40 | -0.63 |
2024-04-24 | 382.70 | 385.35 | 379.87 | 382.66 | 61,374 | -3.03 | -0.79 |
2024-04-23 | 383.98 | 389.80 | 382.01 | 385.69 | 56,592 | +3.48 | +0.91 |
2024-04-22 | 384.97 | 387.55 | 378.79 | 382.21 | 56,538 | +0.65 | +0.17 |
2024-04-19 | 381.28 | 385.57 | 380.16 | 381.56 | 49,823 | +1.10 | +0.29 |
2024-04-18 | 380.35 | 383.87 | 376.79 | 380.46 | 38,942 | +2.27 | +0.60 |
2024-04-17 | 382.75 | 382.75 | 375.66 | 378.19 | 61,905 | -2.78 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 389.80 On 2024-04-23 |
371.31 On 2024-04-26 |
0.18 | 0.05 | 389.80 On 2024-04-23 |
371.31 On 2024-04-26 |
-4.74 | 382.51 |
10D | 389.80 On 2024-04-23 |
371.31 On 2024-04-26 |
0.59 | 0.15 | 389.80 On 2024-04-23 |
371.31 On 2024-04-26 |
-4.74 | 381.26 |
20D | 405.37 On 2024-04-01 |
371.31 On 2024-04-26 |
-19.83 | -4.94 | 405.37 On 2024-04-01 |
371.31 On 2024-04-26 |
-8.40 | 388.07 |
WTD | 389.80 On 2024-04-23 |
371.31 On 2024-04-26 |
0.18 | 0.05 | 389.80 On 2024-04-23 |
371.31 On 2024-04-26 |
-4.74 | 382.51 |
MTD | 405.37 On 2024-04-01 |
371.31 On 2024-04-26 |
-19.83 | -4.94 | 405.37 On 2024-04-01 |
371.31 On 2024-04-26 |
-8.40 | 388.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERIE
Erie Indemnity Company |
381.74 | +1.48 | +0.39 | 59,004 |