ERIE: Erie Indemnity Company

As of Wednesday, July 2nd, 2025

$ 343.09

-8.96 -2.55%

Open: 352.05
High: 352.05
Low: 332.34
Volume: 251,240
Previous Close on Tuesday, July 1st, 2025

$ 352.05

+5.26 +1.52%

Open: 346.97
High: 354.15
Low: 344.89
Volume: 157,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 352.05 352.05 332.34 343.09 251,240 -8.96 -2.55
2025-07-01 346.97 354.15 344.89 352.05 157,852 +5.26 +1.52
2025-06-30 340.03 348.22 338.76 346.79 139,115 +6.34 +1.86
2025-06-27 340.26 341.56 333.33 340.45 151,748 -0.28 -0.08
2025-06-26 341.30 343.77 336.15 340.73 191,057 -0.57 -0.17
2025-06-25 353.01 353.11 340.79 341.30 164,027 -12.33 -3.49
2025-06-24 358.31 358.31 350.54 353.63 127,415 -3.24 -0.91
2025-06-23 352.60 357.11 348.90 356.87 136,212 +4.83 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.15
On 2025-07-01		 332.34
On 2025-07-02		 1.79 0.52 354.15
On 2025-07-01		 332.34
On 2025-07-02		 -6.16 344.62
10D 358.31
On 2025-06-24		 332.34
On 2025-07-02		 -8.36 -2.38 358.31
On 2025-06-24		 332.34
On 2025-07-02		 -7.25 347.55
20D 377.17
On 2025-06-06		 332.34
On 2025-07-02		 -19.09 -5.27 377.17
On 2025-06-06		 332.34
On 2025-07-02		 -11.89 353.89
WTD 354.15
On 2025-07-01		 332.34
On 2025-07-02		 2.64 0.78 354.15
On 2025-07-01		 332.34
On 2025-07-02		 -6.16 347.31
MTD 354.15
On 2025-07-01		 332.34
On 2025-07-02		 -3.70 -1.07 354.15
On 2025-07-01		 332.34
On 2025-07-02		 -6.16 347.57
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

343.09 -8.96 -2.55 251,240