ERIE: Erie Indemnity Company

As of Monday, September 15th, 2025

$ 321.81

-16.85 -4.98%

Open: 339.81
High: 341.71
Low: 321.81
Volume: 119,161
Previous Close on Friday, September 12th, 2025

$ 338.66

+0.74 +0.22%

Open: 338.01
High: 340.70
Low: 336.42
Volume: 66,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 339.81 341.71 321.81 321.81 119,161 -16.85 -4.98
2025-09-12 338.01 340.70 336.42 338.66 66,593 +0.74 +0.22
2025-09-11 329.92 338.26 328.64 337.92 112,701 +7.92 +2.40
2025-09-10 330.56 332.57 328.19 330.00 132,526 -1.55 -0.47
2025-09-09 335.51 335.51 330.74 331.55 88,937 -4.70 -1.40
2025-09-08 335.96 337.24 333.85 336.25 101,203 +1.18 +0.35
2025-09-05 335.44 337.75 334.26 335.07 104,249 -1.36 -0.40
2025-09-04 329.27 336.56 325.76 336.43 148,632 +8.26 +2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.71
On 2025-09-15		 321.81
On 2025-09-15		 -14.44 -4.29 335.51
On 2025-09-09		 328.19
On 2025-09-10		 -2.18 331.99
10D 355.11
On 2025-09-02		 321.81
On 2025-09-15		 -32.57 -9.19 355.11
On 2025-09-02		 321.81
On 2025-09-15		 -9.38 333.39
20D 368.80
On 2025-08-22		 321.81
On 2025-09-15		 -44.71 -12.20 368.80
On 2025-08-22		 321.81
On 2025-09-15		 -12.74 345.85
WTD 341.71
On 2025-09-15		 321.81
On 2025-09-15		 -16.85 -4.98 -- -- -- 321.81
MTD 355.11
On 2025-09-02		 321.81
On 2025-09-15		 -32.57 -9.19 355.11
On 2025-09-02		 321.81
On 2025-09-15		 -9.38 333.39
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

321.81 -16.85 -4.98 119,161