ERIE: Erie Indemnity Company

As of Friday, November 14th, 2025

$ 286.58

-0.60 -0.21%

Open: 288.67
High: 293.69
Low: 284.70
Volume: 136,399
Previous Close on Thursday, November 13th, 2025

$ 287.18

+4.34 +1.53%

Open: 284.10
High: 290.12
Low: 282.78
Volume: 109,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 288.67 293.69 284.70 286.58 136,399 -0.60 -0.21
2025-11-13 284.10 290.12 282.78 287.18 109,145 +4.34 +1.53
2025-11-12 284.85 285.49 279.53 282.84 121,177 +0.18 +0.06
2025-11-11 278.25 282.69 277.00 282.66 186,878 +5.03 +1.81
2025-11-10 283.77 283.99 276.91 277.63 132,107 -7.21 -2.53
2025-11-07 282.40 285.71 282.40 284.84 152,496 +3.26 +1.16
2025-11-06 288.00 289.15 281.36 281.58 123,296 -6.58 -2.28
2025-11-05 289.60 290.88 286.23 288.16 122,049 -1.26 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.69
On 2025-11-14		 276.91
On 2025-11-10		 1.74 0.61 283.99
On 2025-11-10		 277.00
On 2025-11-11		 -2.46 283.38
10D 293.69
On 2025-11-14		 276.91
On 2025-11-10		 -6.06 -2.07 292.64
On 2025-11-03		 276.91
On 2025-11-10		 -5.38 284.62
20D 330.54
On 2025-10-27		 276.91
On 2025-11-10		 -30.08 -9.50 330.54
On 2025-10-27		 276.91
On 2025-11-10		 -16.22 300.81
WTD 293.69
On 2025-11-14		 276.91
On 2025-11-10		 1.74 0.61 283.99
On 2025-11-10		 277.00
On 2025-11-11		 -2.46 283.38
MTD 293.69
On 2025-11-14		 276.91
On 2025-11-10		 -6.06 -2.07 292.64
On 2025-11-03		 276.91
On 2025-11-10		 -5.38 284.62
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

286.58 -0.60 -0.21 136,399