ERIE: Erie Indemnity Company
$ 343.09 |
|
-8.96 -2.55% |
Open: | 352.05 |
High: | 352.05 |
Low: | 332.34 |
Volume: | 251,240 |
$ 352.05
+5.26 +1.52%
Open: | 346.97 |
High: | 354.15 |
Low: | 344.89 |
Volume: | 157,852 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 352.05 | 352.05 | 332.34 | 343.09 | 251,240 | -8.96 | -2.55 |
2025-07-01 | 346.97 | 354.15 | 344.89 | 352.05 | 157,852 | +5.26 | +1.52 |
2025-06-30 | 340.03 | 348.22 | 338.76 | 346.79 | 139,115 | +6.34 | +1.86 |
2025-06-27 | 340.26 | 341.56 | 333.33 | 340.45 | 151,748 | -0.28 | -0.08 |
2025-06-26 | 341.30 | 343.77 | 336.15 | 340.73 | 191,057 | -0.57 | -0.17 |
2025-06-25 | 353.01 | 353.11 | 340.79 | 341.30 | 164,027 | -12.33 | -3.49 |
2025-06-24 | 358.31 | 358.31 | 350.54 | 353.63 | 127,415 | -3.24 | -0.91 |
2025-06-23 | 352.60 | 357.11 | 348.90 | 356.87 | 136,212 | +4.83 | +1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 354.15 On 2025-07-01 |
332.34 On 2025-07-02 |
1.79 | 0.52 | 354.15 On 2025-07-01 |
332.34 On 2025-07-02 |
-6.16 | 344.62 |
10D | 358.31 On 2025-06-24 |
332.34 On 2025-07-02 |
-8.36 | -2.38 | 358.31 On 2025-06-24 |
332.34 On 2025-07-02 |
-7.25 | 347.55 |
20D | 377.17 On 2025-06-06 |
332.34 On 2025-07-02 |
-19.09 | -5.27 | 377.17 On 2025-06-06 |
332.34 On 2025-07-02 |
-11.89 | 353.89 |
WTD | 354.15 On 2025-07-01 |
332.34 On 2025-07-02 |
2.64 | 0.78 | 354.15 On 2025-07-01 |
332.34 On 2025-07-02 |
-6.16 | 347.31 |
MTD | 354.15 On 2025-07-01 |
332.34 On 2025-07-02 |
-3.70 | -1.07 | 354.15 On 2025-07-01 |
332.34 On 2025-07-02 |
-6.16 | 347.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERIE
Erie Indemnity Company |
343.09 | -8.96 | -2.55 | 251,240 |