ERIE (Erie Indemnity Compa...) Stock Historical Data

As of Friday, May 10th, 2024

$ 410.53

-- 0 0%

Open: 410.53
High: 410.53
Low: 410.53
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 410.53

+6.03 +1.49%

Open: 405.44
High: 410.78
Low: 402.47
Volume: 50,586
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.98 -3.52 -2.10 2,758,427
KO

The Coca-Cola Company

63.31 +0.43 +0.68 3,626,749
PFE

Pfizer Inc.

28.04 -0.15 -0.51 12,117,981
VZ

Verizon Communications Inc.

40.07 +0.28 +0.70 5,524,297
VIX

CBOE Volatility Index

12.71 -0.01 -0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,501.35 +113.59 +0.29 132,987,124
DJTA

Dow Jones Transportation Average

15,560.63 +48.10 +0.31 34,999,253
SPX

S&P 500 Index

5,220.03 +5.95 +0.11
OEX

S&P 100 Index

2,477.90 +1.43 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,153.18 +39.72 +0.22
NYA

NYSE Composite Index

18,164.05 +36.84 +0.20
XAX

NYSE AMEX Composite Index

4,886.41 -30.49 -0.62
RUI

RUSSELL 1000 Index

2,858.67 +2.83 +0.10
RUT

Russell 2000 Index

2,058.70 -14.93 -0.72
RUA

Russell 3000 Index

2,985.00 +1.70 +0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.71 -0.01 -0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.54 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 -0.06 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.66 -0.07 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,938.00 +16.59 +0.19
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

410.53 0.00 0.00