SJM: The J. M. Smucker Company

As of Friday, July 10th, 2026

$ 111.60

+0.73 +0.66%

Open: 110.76
High: 111.81
Low: 110.02
Volume: 947,127
Previous Close on Thursday, July 9th, 2026

$ 110.87

-1.45 -1.29%

Open: 111.10
High: 112.52
Low: 110.20
Volume: 1,290,763

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 110.76 111.81 110.02 111.60 947,127 +0.73 +0.66
2026-07-09 111.10 112.52 110.20 110.87 1,290,763 -1.45 -1.29
2026-07-08 113.54 114.12 111.95 112.32 1,909,359 -0.92 -0.81
2026-07-07 113.89 115.01 112.39 113.24 1,718,514 +1.58 +1.42
2026-07-06 115.82 115.82 110.90 111.66 1,706,511 -4.62 -3.97
2026-07-02 115.91 117.27 115.10 116.28 1,639,809 +1.42 +1.24
2026-07-01 113.63 115.45 113.11 114.86 1,933,646 +2.36 +2.10
2026-06-30 115.11 115.24 112.48 112.50 1,362,242 -3.39 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.82
On 2026-07-06		 110.02
On 2026-07-10		 -4.68 -4.02 115.82
On 2026-07-06		 110.02
On 2026-07-10		 -5.01 111.94
10D 117.27
On 2026-07-02		 110.02
On 2026-07-10		 -0.90 -0.80 117.27
On 2026-07-02		 110.02
On 2026-07-10		 -6.18 113.49
20D 117.74
On 2026-06-12		 107.10
On 2026-06-22		 -5.45 -4.66 117.74
On 2026-06-12		 107.10
On 2026-06-22		 -9.04 113.29
WTD 115.82
On 2026-07-06		 110.02
On 2026-07-10		 -4.68 -4.02 115.82
On 2026-07-06		 110.02
On 2026-07-10		 -5.01 111.94
MTD 117.27
On 2026-07-02		 110.02
On 2026-07-10		 -0.90 -0.80 117.27
On 2026-07-02		 110.02
On 2026-07-10		 -6.18 112.98
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

111.60 +0.73 +0.66 947,127