SJM: The J. M. Smucker Company

As of Friday, January 9th, 2026

$ 100.58

+2.76 +2.82%

Open: 97.89
High: 100.58
Low: 97.82
Volume: 1,505,235
Previous Close on Thursday, January 8th, 2026

$ 97.82

+2.34 +2.45%

Open: 95.09
High: 97.85
Low: 95.09
Volume: 1,464,923

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 97.89 100.58 97.82 100.58 1,505,235 +2.76 +2.82
2026-01-08 95.09 97.85 95.09 97.82 1,464,923 +2.34 +2.45
2026-01-07 96.14 97.47 95.27 95.48 1,734,118 -0.43 -0.45
2026-01-06 94.50 96.60 94.40 95.91 1,662,462 +1.35 +1.43
2026-01-05 96.39 96.75 94.18 94.56 1,792,146 -2.07 -2.14
2026-01-02 97.96 98.08 96.08 96.63 1,764,300 -1.18 -1.21
2025-12-31 98.32 99.09 97.69 97.81 916,158 -0.61 -0.62
2025-12-30 99.27 99.96 98.05 98.42 1,160,211 -0.85 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.58
On 2026-01-09		 94.18
On 2026-01-05		 3.95 4.09 96.75
On 2026-01-05		 94.40
On 2026-01-06		 -2.42 96.87
10D 100.58
On 2026-01-09		 94.18
On 2026-01-05		 1.36 1.37 100.19
On 2025-12-29		 94.18
On 2026-01-05		 -6.00 97.62
20D 103.21
On 2025-12-15		 94.18
On 2026-01-05		 0.90 0.90 103.21
On 2025-12-15		 94.18
On 2026-01-05		 -8.75 98.79
WTD 100.58
On 2026-01-09		 94.18
On 2026-01-05		 3.95 4.09 96.75
On 2026-01-05		 94.40
On 2026-01-06		 -2.42 96.87
MTD 100.58
On 2026-01-09		 94.18
On 2026-01-05		 2.77 2.83 98.08
On 2026-01-02		 94.18
On 2026-01-05		 -3.98 96.83
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

100.58 +2.76 +2.82 1,505,235