SJM: The J. M. Smucker Company

As of Friday, April 26th, 2024

$ 113.60

-1.58 -1.37%

Open: 115.02
High: 115.83
Low: 113.60
Volume: 1,330,998
Previous Close on Thursday, April 25th, 2024

$ 115.18

-3.37 -2.84%

Open: 119.25
High: 119.90
Low: 114.94
Volume: 1,441,585

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 115.02 115.83 113.60 113.60 1,330,998 -1.58 -1.37
2024-04-25 119.25 119.90 114.94 115.18 1,441,585 -3.37 -2.84
2024-04-24 116.62 119.04 115.91 118.55 1,335,946 +0.85 +0.72
2024-04-23 117.20 118.02 115.77 117.70 1,109,847 +0.24 +0.20
2024-04-22 114.46 117.62 114.46 117.46 1,294,389 +2.70 +2.35
2024-04-19 111.35 114.97 111.25 114.76 1,396,690 +3.66 +3.29
2024-04-18 110.44 111.57 109.99 111.10 1,179,647 +1.30 +1.18
2024-04-17 110.45 110.86 109.61 109.80 1,206,068 -0.18 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.90
On 2024-04-25		 113.60
On 2024-04-26		 -1.16 -1.01 119.90
On 2024-04-25		 113.60
On 2024-04-26		 -5.25 116.50
10D 119.90
On 2024-04-25		 109.38
On 2024-04-15		 3.99 3.64 119.90
On 2024-04-25		 113.60
On 2024-04-26		 -5.25 113.83
20D 125.75
On 2024-04-01		 109.38
On 2024-04-15		 -12.27 -9.75 125.75
On 2024-04-01		 109.38
On 2024-04-15		 -13.02 115.51
WTD 119.90
On 2024-04-25		 113.60
On 2024-04-26		 -1.16 -1.01 119.90
On 2024-04-25		 113.60
On 2024-04-26		 -5.25 116.50
MTD 125.75
On 2024-04-01		 109.38
On 2024-04-15		 -12.27 -9.75 125.75
On 2024-04-01		 109.38
On 2024-04-15		 -13.02 115.51
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

113.60 -1.58 -1.37 1,330,998