SJM: The J. M. Smucker Company

As of Monday, October 13th, 2025

$ 101.49

-3.26 -3.11%

Open: 104.20
High: 105.21
Low: 100.69
Volume: 1,359,571
Previous Close on Friday, October 10th, 2025

$ 104.75

-0.37 -0.35%

Open: 105.68
High: 106.32
Low: 104.55
Volume: 1,113,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-13 104.20 105.21 100.69 101.49 1,359,549 -3.26 -3.11
2025-10-10 105.68 106.32 104.55 104.75 1,113,533 -0.37 -0.35
2025-10-09 105.88 105.99 104.64 105.12 743,260 -0.80 -0.76
2025-10-08 107.59 108.00 105.14 105.92 849,327 -2.22 -2.05
2025-10-07 107.28 109.17 106.15 108.14 1,220,092 +1.10 +1.03
2025-10-06 107.95 108.17 106.77 107.04 1,694,874 -1.26 -1.16
2025-10-03 108.00 108.91 107.74 108.30 1,129,345 +0.50 +0.46
2025-10-02 107.94 108.85 107.22 107.80 1,576,738 -0.72 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.17
On 2025-10-07		 100.69
On 2025-10-13		 -5.55 -5.18 109.17
On 2025-10-07		 100.69
On 2025-10-13		 -7.77 105.08
10D 109.27
On 2025-09-30		 100.69
On 2025-10-13		 -5.97 -5.56 109.27
On 2025-09-30		 100.69
On 2025-10-13		 -7.86 106.57
20D 111.00
On 2025-09-25		 100.69
On 2025-10-13		 -0.75 -0.73 111.00
On 2025-09-25		 100.69
On 2025-10-13		 -9.29 107.09
WTD 105.21
On 2025-10-13		 100.69
On 2025-10-13		 -3.26 -3.11 -- -- -- 101.49
MTD 109.17
On 2025-10-07		 100.69
On 2025-10-13		 -7.11 -6.55 109.17
On 2025-10-07		 100.69
On 2025-10-13		 -7.77 106.34
As of Monday, October 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.53 +6.04 +2.07 2,308,540
KO

The Coca-Cola Company

66.80 -0.24 -0.36 13,677,853
PFE

Pfizer Inc.

24.73 -0.05 -0.20 44,986,920
VZ

Verizon Communications Inc.

39.75 -0.10 -0.25 26,409,168
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,067.58 +587.98 +1.29 411,629,641
DJTA

Dow Jones Transportation Average

15,239.93 +172.06 +1.14 101,986,247
SPX

S&P 500 Index

6,654.72 +102.21 +1.56
OEX

S&P 100 Index

3,325.53 +56.44 +1.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,750.25 +528.51 +2.18
NYA

NYSE Composite Index

21,381.79 +284.87 +1.35
XAX

NYSE AMEX Composite Index

7,045.38 +217.49 +3.19
RUI

RUSSELL 1000 Index

3,637.41 +56.62 +1.58
RUT

Russell 2000 Index

2,461.42 +66.82 +2.79
RUA

Russell 3000 Index

3,786.44 +60.88 +1.63
VIX

CBOE Volatility Index

19.03 -2.63 -12.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.59 -2.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 -1.37 -5.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.93 -1.88 -8.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,508.38 +367.49 +3.30
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

101.49 -3.26 -3.11 1,359,571