SJM: The J. M. Smucker Company

As of Thursday, July 10th, 2025

$ 104.66

+0.49 +0.47%

Open: 102.49
High: 104.82
Low: 100.75
Volume: 2,796,078
Previous Close on Wednesday, July 9th, 2025

$ 104.17

+0.70 +0.68%

Open: 105.42
High: 105.43
Low: 102.92
Volume: 2,080,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 102.49 104.82 100.75 104.66 2,796,078 +0.49 +0.47
2025-07-09 105.42 105.43 102.92 104.17 2,080,185 +0.70 +0.68
2025-07-08 102.98 103.94 102.07 103.47 1,743,230 -0.06 -0.06
2025-07-07 104.12 104.35 102.79 103.53 2,051,545 -0.55 -0.53
2025-07-03 104.93 105.00 103.43 104.08 1,094,480 -0.75 -0.72
2025-07-02 102.62 104.96 102.34 104.83 2,855,200 +1.88 +1.83
2025-07-01 98.40 103.84 98.33 102.95 3,110,196 +4.75 +4.84
2025-06-30 95.58 98.51 95.25 98.20 2,257,289 +2.57 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.43
On 2025-07-09		 100.75
On 2025-07-10		 -0.17 -0.16 105.43
On 2025-07-09		 100.75
On 2025-07-10		 -4.44 103.98
10D 105.43
On 2025-07-09		 95.08
On 2025-06-27		 8.94 9.34 105.43
On 2025-07-09		 100.75
On 2025-07-10		 -4.44 101.77
20D 105.43
On 2025-07-09		 93.30
On 2025-06-18		 10.25 10.86 98.21
On 2025-06-13		 93.30
On 2025-06-18		 -5.00 98.98
WTD 105.43
On 2025-07-09		 100.75
On 2025-07-10		 0.58 0.56 105.43
On 2025-07-09		 100.75
On 2025-07-10		 -4.44 103.96
MTD 105.43
On 2025-07-09		 98.33
On 2025-07-01		 6.46 6.58 105.43
On 2025-07-09		 100.75
On 2025-07-10		 -4.44 103.96
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

104.66 +0.49 +0.47 2,796,078