SJM (The J. M. Smucker Co...) Stock Historical Data

As of Friday, May 10th, 2024

$ 113.41

-- 0 0%

Open: 113.41
High: 113.41
Low: 113.41
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 113.41

+0.41 +0.36%

Open: 113.00
High: 113.44
Low: 111.71
Volume: 806,104
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.02 -3.48 -2.08 2,782,506
KO

The Coca-Cola Company

63.28 +0.40 +0.63 3,653,666
PFE

Pfizer Inc.

28.02 -0.16 -0.57 12,220,431
VZ

Verizon Communications Inc.

40.05 +0.26 +0.65 5,561,385
VIX

CBOE Volatility Index

12.73 +0.01 +0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,494.38 +106.62 +0.27 134,203,915
DJTA

Dow Jones Transportation Average

15,562.56 +50.03 +0.32 35,216,144
SPX

S&P 500 Index

5,218.41 +4.33 +0.08
OEX

S&P 100 Index

2,477.08 +0.61 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,148.11 +34.64 +0.19
NYA

NYSE Composite Index

18,160.49 +33.28 +0.18
XAX

NYSE AMEX Composite Index

4,888.36 -28.54 -0.58
RUI

RUSSELL 1000 Index

2,857.83 +1.99 +0.07
RUT

Russell 2000 Index

2,058.74 -14.89 -0.72
RUA

Russell 3000 Index

2,984.18 +0.88 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.73 +0.01 +0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.55 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 -0.05 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.67 -0.06 -0.41
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,935.91 +14.49 +0.16
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

113.41 0.00 0.00