AMP: Ameriprise Financial Inc.

As of Thursday, July 3rd, 2025

$ 543.30

+0.86 +0.16%

Open: 541.85
High: 545.25
Low: 538.67
Volume: 261,545
Previous Close on Wednesday, July 2nd, 2025

$ 542.44

+3.84 +0.71%

Open: 539.36
High: 542.96
Low: 535.40
Volume: 520,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 541.85 545.25 538.67 543.30 261,545 +0.86 +0.16
2025-07-02 539.36 542.96 535.40 542.44 520,758 +3.84 +0.71
2025-07-01 530.89 541.00 526.27 538.60 401,718 +4.87 +0.91
2025-06-30 529.84 534.34 527.82 533.73 438,685 +5.66 +1.07
2025-06-27 527.44 533.56 523.17 528.07 655,040 +2.59 +0.49
2025-06-26 524.03 527.00 517.12 525.48 615,261 +1.46 +0.28
2025-06-25 523.11 524.42 517.68 524.02 319,073 +2.68 +0.51
2025-06-24 524.26 527.66 520.28 521.34 531,789 +2.38 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 545.25
On 2025-07-03		 523.17
On 2025-06-27		 17.82 3.39 533.56
On 2025-06-27		 533.56
On 2025-06-27		 0.00 537.23
10D 545.25
On 2025-07-03		 503.73
On 2025-06-20		 36.87 7.28 527.66
On 2025-06-24		 517.12
On 2025-06-26		 -2.00 528.63
20D 545.25
On 2025-07-03		 500.08
On 2025-06-13		 35.78 7.05 521.53
On 2025-06-09		 500.08
On 2025-06-13		 -4.11 520.35
WTD 545.25
On 2025-07-03		 526.27
On 2025-07-01		 15.23 2.88 534.34
On 2025-06-30		 534.34
On 2025-06-30		 0.00 539.52
MTD 545.25
On 2025-07-03		 526.27
On 2025-07-01		 9.57 1.79 541.00
On 2025-07-01		 541.00
On 2025-07-01		 0.00 541.45
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

543.30 +0.86 +0.16 261,545