AMP: Ameriprise Financial Inc.

As of Thursday, January 22nd, 2026

$ 503.75

-- 0 0%

Open: 503.75
High: 503.75
Low: 503.75
Volume: N/A
Previous Close on Wednesday, January 21st, 2026

$ 503.75

+11.17 +2.27%

Open: 495.68
High: 509.00
Low: 494.29
Volume: 552,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-21 495.68 509.00 494.29 503.75 552,705 +11.17 +2.27
2026-01-20 500.29 506.39 491.20 492.58 418,207 -16.74 -3.29
2026-01-16 507.15 512.62 504.71 509.32 642,316 +1.22 +0.24
2026-01-15 511.15 517.74 507.08 508.10 419,976 +0.64 +0.13
2026-01-14 494.24 507.76 490.68 507.46 504,928 +12.09 +2.44
2026-01-13 509.17 511.29 494.08 495.37 533,552 -14.79 -2.90
2026-01-12 500.00 512.25 500.00 510.16 576,943 +2.40 +0.47
2026-01-09 504.32 510.32 501.09 507.76 414,254 +4.29 +0.85
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.40 -20.11 -6.31 4,570,985
KO

The Coca-Cola Company

71.91 -0.10 -0.14 3,119,576
PFE

Pfizer Inc.

26.29 +0.40 +1.53 13,388,925
VZ

Verizon Communications Inc.

39.50 +0.26 +0.66 5,172,181
VIX

CBOE Volatility Index

15.81 -1.09 -6.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,422.34 +345.11 +0.70 125,015,395
DJTA

Dow Jones Transportation Average

18,569.94 +157.14 +0.85 21,757,393
SPX

S&P 500 Index

6,911.43 +35.81 +0.52
OEX

S&P 100 Index

3,410.40 +22.88 +0.68
NDX

NASDAQ 100 Index

25,480.11 +153.53 +0.61
NYA

NYSE Composite Index

22,841.98 +115.47 +0.51
XAX

NYSE AMEX Composite Index

7,777.47 +53.01 +0.69
RUI

RUSSELL 1000 Index

3,778.17 +19.97 +0.53
RUT

Russell 2000 Index

2,730.94 +32.77 +1.21
RUA

Russell 3000 Index

3,944.89 +22.11 +0.56
VIX

CBOE Volatility Index

15.81 -1.09 -6.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 -0.19 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.38 -1.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.79 -0.57 -2.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

503.75 0.00 0.00