AMP: Ameriprise Financial Inc.

As of Friday, April 26th, 2024

$ 410.01

-0.90 -0.22%

Open: 408.57
High: 412.47
Low: 408.57
Volume: 410,809
Previous Close on Thursday, April 25th, 2024

$ 410.91

-1.95 -0.47%

Open: 409.93
High: 412.44
Low: 401.69
Volume: 599,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 408.57 412.47 408.57 410.01 410,809 -0.90 -0.22
2024-04-25 409.93 412.44 401.69 410.91 599,286 -1.95 -0.47
2024-04-24 406.04 415.25 406.04 412.86 625,126 +5.17 +1.27
2024-04-23 420.11 423.58 402.70 407.69 960,793 -13.69 -3.25
2024-04-22 419.98 425.22 414.49 421.38 537,665 +4.37 +1.05
2024-04-19 414.32 417.92 411.61 417.01 1,159,047 +4.38 +1.06
2024-04-18 413.67 416.42 410.54 412.63 357,644 +0.86 +0.21
2024-04-17 414.07 416.27 411.21 411.77 518,349 +0.92 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 425.22
On 2024-04-22		 401.69
On 2024-04-25		 -7.00 -1.68 425.22
On 2024-04-22		 401.69
On 2024-04-25		 -5.53 412.57
10D 425.22
On 2024-04-22		 401.69
On 2024-04-25		 -3.69 -0.89 425.22
On 2024-04-22		 401.69
On 2024-04-25		 -5.53 412.63
20D 440.67
On 2024-04-04		 401.69
On 2024-04-25		 -28.43 -6.48 440.67
On 2024-04-04		 401.69
On 2024-04-25		 -8.84 421.09
WTD 425.22
On 2024-04-22		 401.69
On 2024-04-25		 -7.00 -1.68 425.22
On 2024-04-22		 401.69
On 2024-04-25		 -5.53 412.57
MTD 440.67
On 2024-04-04		 401.69
On 2024-04-25		 -28.43 -6.48 440.67
On 2024-04-04		 401.69
On 2024-04-25		 -8.84 421.09
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,826,600
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,641
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,023,249
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 17,978,602
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

410.01 -0.90 -0.22 410,809