AMP: Ameriprise Financial Inc.

As of Friday, October 24th, 2025

$ 478.15

-- 0 0%

Open: 478.15
High: 478.15
Low: 478.15
Volume: N/A
Previous Close on Thursday, October 23rd, 2025

$ 478.15

+5.40 +1.14%

Open: 476.60
High: 479.68
Low: 472.45
Volume: 374,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 476.60 479.68 472.45 478.15 374,541 +5.40 +1.14
2025-10-22 479.40 481.84 472.13 472.75 550,249 -6.61 -1.38
2025-10-21 471.62 481.72 471.62 479.36 532,515 +6.68 +1.41
2025-10-20 472.03 476.72 472.03 472.68 760,455 +2.43 +0.52
2025-10-17 468.05 470.71 463.00 470.25 1,065,242 +2.52 +0.54
2025-10-16 482.19 484.36 463.99 467.73 598,296 -13.54 -2.81
2025-10-15 490.22 493.69 478.52 481.27 496,614 -5.25 -1.08
2025-10-14 477.80 492.49 477.80 486.52 447,369 +4.71 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 481.84
On 2025-10-22		 463.00
On 2025-10-17		 10.42 2.23 481.84
On 2025-10-22		 472.45
On 2025-10-23		 -1.95 474.64
10D 496.16
On 2025-10-10		 463.00
On 2025-10-17		 -13.23 -2.69 496.16
On 2025-10-10		 463.00
On 2025-10-17		 -6.68 477.00
20D 505.56
On 2025-09-26		 463.00
On 2025-10-17		 -13.80 -2.81 505.56
On 2025-09-26		 463.00
On 2025-10-17		 -8.42 485.12
WTD 481.84
On 2025-10-22		 471.62
On 2025-10-21		 7.90 1.68 481.84
On 2025-10-22		 472.45
On 2025-10-23		 -1.95 475.74
MTD 500.48
On 2025-10-07		 463.00
On 2025-10-17		 -13.10 -2.67 500.48
On 2025-10-07		 463.00
On 2025-10-17		 -7.49 483.08
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.90 -1.49 -0.49 1,213,725
KO

The Coca-Cola Company

69.94 0.00 0.00 5,509,492
PFE

Pfizer Inc.

24.80 +0.13 +0.53 14,057,665
VZ

Verizon Communications Inc.

38.77 +0.37 +0.96 12,029,263
VIX

CBOE Volatility Index

16.66 -0.64 -3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,283.81 +549.20 +1.18 177,254,292
DJTA

Dow Jones Transportation Average

15,508.16 +87.14 +0.57 94,417,686
SPX

S&P 500 Index

6,803.39 +64.95 +0.96
OEX

S&P 100 Index

3,399.30 +35.01 +1.04
NDX

NASDAQ 100 Index

25,388.91 +291.49 +1.16
NYA

NYSE Composite Index

21,759.87 +136.05 +0.63
XAX

NYSE AMEX Composite Index

7,147.23 +91.22 +1.29
RUI

RUSSELL 1000 Index

3,718.33 +35.22 +0.96
RUT

Russell 2000 Index

2,522.21 +39.55 +1.59
RUA

Russell 3000 Index

3,871.08 +37.73 +0.98
VIX

CBOE Volatility Index

16.66 -0.64 -3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.34 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.48 -0.42 -1.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.44 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,809.53 +137.93 +1.18
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

478.15 0.00 0.00