AMP: Ameriprise Financial Inc.

As of Tuesday, September 16th, 2025

$ 486.13

-1.52 -0.31%

Open: 488.12
High: 489.10
Low: 483.64
Volume: 551,258
Previous Close on Monday, September 15th, 2025

$ 487.65

-9.43 -1.90%

Open: 498.59
High: 498.59
Low: 486.42
Volume: 631,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 488.12 489.10 483.64 486.13 551,258 -1.52 -0.31
2025-09-15 498.59 498.59 486.42 487.65 631,969 -9.43 -1.90
2025-09-12 501.26 501.56 495.88 497.08 302,123 -3.89 -0.78
2025-09-11 492.32 501.13 490.48 500.97 464,983 +8.97 +1.82
2025-09-10 492.82 497.14 489.26 492.00 414,377 -1.34 -0.27
2025-09-09 490.69 498.53 488.10 493.34 434,848 +0.90 +0.18
2025-09-08 491.34 493.65 485.31 492.44 594,069 +3.16 +0.65
2025-09-05 511.50 511.88 487.64 489.28 678,063 -22.62 -4.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 501.56
On 2025-09-12		 483.64
On 2025-09-16		 -7.21 -1.46 501.56
On 2025-09-12		 483.64
On 2025-09-16		 -3.57 492.77
10D 513.90
On 2025-09-03		 483.64
On 2025-09-16		 -26.69 -5.20 513.90
On 2025-09-03		 483.64
On 2025-09-16		 -5.89 495.80
20D 521.83
On 2025-08-29		 483.64
On 2025-09-16		 -19.50 -3.86 521.83
On 2025-08-29		 483.64
On 2025-09-16		 -7.32 504.14
WTD 498.59
On 2025-09-15		 483.64
On 2025-09-16		 -10.95 -2.20 498.59
On 2025-09-15		 483.64
On 2025-09-16		 -3.00 486.89
MTD 513.90
On 2025-09-03		 483.64
On 2025-09-16		 -28.68 -5.57 513.90
On 2025-09-03		 483.64
On 2025-09-16		 -5.89 497.35
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,930
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,528,721
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,868,891
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,694
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

486.13 -1.52 -0.31 551,258