AMP: Ameriprise Financial Inc.

As of Tuesday, July 21st, 2026

$ 526.22

-- 0 0%

Open: 526.22
High: 526.22
Low: 526.22
Volume: N/A
Previous Close on Monday, July 20th, 2026

$ 526.22

-1.65 -0.31%

Open: 528.76
High: 530.82
Low: 523.17
Volume: 458,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 528.76 530.82 523.17 526.22 458,938 -1.65 -0.31
2026-07-17 523.80 538.93 523.69 527.87 66,125 -5.34 -1.00
2026-07-16 520.05 533.24 520.05 533.21 650,267 +5.93 +1.12
2026-07-15 518.88 533.04 516.42 527.28 689,294 +9.00 +1.74
2026-07-14 511.22 521.38 505.38 518.28 389,542 +0.05 +0.01
2026-07-13 503.53 519.31 503.53 518.23 676,664 +11.47 +2.26
2026-07-10 508.80 513.00 500.69 506.76 451,613 +6.60 +1.32
2026-07-09 495.10 506.07 489.27 500.16 530,105 +9.58 +1.95
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.38 +2.08 +0.61 1,524,133
KO

The Coca-Cola Company

81.96 -0.16 -0.19 5,747,961
PFE

Pfizer Inc.

24.83 +0.08 +0.34 12,357,646
VZ

Verizon Communications Inc.

43.32 -0.18 -0.41 8,257,691
VIX

CBOE Volatility Index

17.09 -1.59 -8.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,341.19 +501.93 +0.97 185,625,031
DJTA

Dow Jones Transportation Average

22,703.01 +245.22 +1.09 22,539,943
SPX

S&P 500 Index

7,512.39 +69.11 +0.93
OEX

S&P 100 Index

3,703.39 +33.33 +0.91
NDX

NASDAQ 100 Index

29,173.79 +569.56 +1.99
NYA

NYSE Composite Index

23,900.15 +230.49 +0.97
XAX

NYSE AMEX Composite Index

8,169.96 +64.66 +0.80
RUI

RUSSELL 1000 Index

4,089.84 +37.21 +0.92
RUT

Russell 2000 Index

2,982.26 +39.83 +1.35
RUA

Russell 3000 Index

4,272.75 +39.65 +0.94
VIX

CBOE Volatility Index

17.09 -1.59 -8.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 -0.41 -1.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.84 -4.12
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

526.22 0.00 0.00