AMP (Ameriprise Financial...) Stock Historical Data

As of Friday, May 10th, 2024

$ 430.03

-- 0 0%

Open: 430.03
High: 430.03
Low: 430.03
Volume: N/A
Previous Close on Thursday, May 9th, 2024

$ 430.03

+4.09 +0.96%

Open: 425.07
High: 430.30
Low: 425.07
Volume: 272,013
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.74 -3.76 -2.24 3,478,424
KO

The Coca-Cola Company

63.19 +0.31 +0.49 4,597,231
PFE

Pfizer Inc.

27.97 -0.22 -0.76 15,922,557
VZ

Verizon Communications Inc.

40.30 +0.51 +1.27 8,328,277
VIX

CBOE Volatility Index

12.69 -0.03 -0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,456.82 +69.06 +0.18 170,873,954
DJTA

Dow Jones Transportation Average

15,547.27 +34.74 +0.22 44,336,844
SPX

S&P 500 Index

5,216.95 +2.87 +0.06
OEX

S&P 100 Index

2,476.95 +0.48 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,141.84 +28.38 +0.16
NYA

NYSE Composite Index

18,143.42 +16.21 +0.09
XAX

NYSE AMEX Composite Index

4,896.87 -20.03 -0.41
RUI

RUSSELL 1000 Index

2,856.66 +0.81 +0.03
RUT

Russell 2000 Index

2,056.22 -17.42 -0.84
RUA

Russell 3000 Index

2,982.82 -0.47 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.69 -0.03 -0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.54 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 -0.05 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.68 -0.05 -0.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,933.33 +11.91 +0.13
 
Recent
Ticker Last Chg %Chg Volume
AMP

Ameriprise Financial Inc.

430.03 0.00 0.00